Identifier on Binance: AAVEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
278.0490 FDUSD |
96.4500 AAVE |
275.2000 FDUSD |
272.6100 FDUSD |
275.6400 FDUSD |
278.2400 FDUSD |
| 2025-06-15 |
275.6161 FDUSD |
2,701.0320 AAVE |
275.9700 FDUSD |
267.0700 FDUSD |
268.9600 FDUSD |
274.9800 FDUSD |
| 2025-06-14 |
277.0742 FDUSD |
2,095.6310 AAVE |
291.5300 FDUSD |
269.0000 FDUSD |
272.7900 FDUSD |
270.9400 FDUSD |
| 2025-06-13 |
280.3181 FDUSD |
4,346.4990 AAVE |
294.4900 FDUSD |
263.3800 FDUSD |
268.9900 FDUSD |
288.8300 FDUSD |
| 2025-06-12 |
300.6113 FDUSD |
793.7990 AAVE |
304.2000 FDUSD |
292.8800 FDUSD |
295.1300 FDUSD |
301.7100 FDUSD |
| 2025-06-11 |
312.1100 FDUSD |
2,013.1510 AAVE |
308.4800 FDUSD |
300.8200 FDUSD |
304.8200 FDUSD |
302.7900 FDUSD |
| 2025-06-10 |
301.6770 FDUSD |
2,526.2030 AAVE |
283.6200 FDUSD |
283.1000 FDUSD |
288.3900 FDUSD |
305.6600 FDUSD |
| 2025-06-09 |
259.3368 FDUSD |
1,340.4210 AAVE |
254.0800 FDUSD |
250.9000 FDUSD |
252.0000 FDUSD |
281.3900 FDUSD |
| 2025-06-08 |
255.4124 FDUSD |
239.8960 AAVE |
257.5400 FDUSD |
253.0300 FDUSD |
253.6000 FDUSD |
254.9800 FDUSD |
| 2025-06-07 |
255.0764 FDUSD |
303.0460 AAVE |
251.6000 FDUSD |
249.8800 FDUSD |
251.8400 FDUSD |
258.1000 FDUSD |
| 2025-06-06 |
250.3381 FDUSD |
2,151.8910 AAVE |
241.7100 FDUSD |
240.3600 FDUSD |
245.3800 FDUSD |
254.5100 FDUSD |
| 2025-06-05 |
257.2795 FDUSD |
3,214.3920 AAVE |
264.5100 FDUSD |
240.8000 FDUSD |
245.4700 FDUSD |
242.8800 FDUSD |
| 2025-06-04 |
269.7104 FDUSD |
3,812.5470 AAVE |
267.1900 FDUSD |
263.4100 FDUSD |
265.9400 FDUSD |
264.4200 FDUSD |
| 2025-06-03 |
263.7278 FDUSD |
3,983.4090 AAVE |
258.3400 FDUSD |
254.8400 FDUSD |
256.6300 FDUSD |
267.6800 FDUSD |
| 2025-06-02 |
247.9807 FDUSD |
3,209.2990 AAVE |
246.9200 FDUSD |
239.8700 FDUSD |
241.7600 FDUSD |
256.4000 FDUSD |
| 2025-06-01 |
244.7463 FDUSD |
1,204.3560 AAVE |
247.4400 FDUSD |
238.2500 FDUSD |
241.7800 FDUSD |
247.4500 FDUSD |
| 2025-05-31 |
249.8172 FDUSD |
1,548.7430 AAVE |
251.8600 FDUSD |
243.0600 FDUSD |
248.2500 FDUSD |
249.6400 FDUSD |
| 2025-05-30 |
248.0877 FDUSD |
1,466.0180 AAVE |
250.4400 FDUSD |
240.5500 FDUSD |
247.6300 FDUSD |
251.9800 FDUSD |
| 2025-05-29 |
264.4947 FDUSD |
2,680.3490 AAVE |
265.6200 FDUSD |
249.6000 FDUSD |
253.0600 FDUSD |
249.9300 FDUSD |
| 2025-05-28 |
268.4328 FDUSD |
2,184.7390 AAVE |
272.0200 FDUSD |
261.2800 FDUSD |
263.0300 FDUSD |
262.6900 FDUSD |
| 2025-05-27 |
275.4113 FDUSD |
3,310.0480 AAVE |
268.1200 FDUSD |
263.8300 FDUSD |
265.4300 FDUSD |
273.4000 FDUSD |
| 2025-05-26 |
267.7881 FDUSD |
3,470.3750 AAVE |
269.4700 FDUSD |
260.0000 FDUSD |
262.9500 FDUSD |
267.2800 FDUSD |
| 2025-05-25 |
265.4790 FDUSD |
4,465.6010 AAVE |
262.5700 FDUSD |
257.0200 FDUSD |
261.5000 FDUSD |
269.3000 FDUSD |
| 2025-05-24 |
263.8215 FDUSD |
4,640.3450 AAVE |
256.7300 FDUSD |
251.2600 FDUSD |
255.5000 FDUSD |
264.2300 FDUSD |
| 2025-05-23 |
256.1143 FDUSD |
6,301.9100 AAVE |
256.9600 FDUSD |
239.8400 FDUSD |
248.7000 FDUSD |
258.7500 FDUSD |
| 2025-05-22 |
255.0747 FDUSD |
4,053.8110 AAVE |
248.0900 FDUSD |
247.1500 FDUSD |
251.8600 FDUSD |
254.2900 FDUSD |
| 2025-05-21 |
254.4087 FDUSD |
3,653.1600 AAVE |
259.6800 FDUSD |
243.8700 FDUSD |
248.9600 FDUSD |
247.0800 FDUSD |
| 2025-05-20 |
261.6198 FDUSD |
7,018.6470 AAVE |
248.9800 FDUSD |
246.9800 FDUSD |
254.4000 FDUSD |
258.2400 FDUSD |
| 2025-05-19 |
228.9746 FDUSD |
5,365.6180 AAVE |
232.4700 FDUSD |
212.5000 FDUSD |
216.3100 FDUSD |
244.7100 FDUSD |
| 2025-05-18 |
228.6367 FDUSD |
4,567.9080 AAVE |
222.8000 FDUSD |
219.3300 FDUSD |
222.0600 FDUSD |
228.2200 FDUSD |
| 2025-05-17 |
225.6591 FDUSD |
2,707.6260 AAVE |
231.3600 FDUSD |
220.3100 FDUSD |
221.3700 FDUSD |
221.3100 FDUSD |
| 2025-05-16 |
236.1958 FDUSD |
4,018.2940 AAVE |
223.9700 FDUSD |
222.1200 FDUSD |
226.0000 FDUSD |
232.0400 FDUSD |
| 2025-05-15 |
226.6939 FDUSD |
4,484.9790 AAVE |
230.3300 FDUSD |
217.1900 FDUSD |
222.6800 FDUSD |
222.2000 FDUSD |
| 2025-05-14 |
230.1819 FDUSD |
2,699.8070 AAVE |
236.5400 FDUSD |
224.4700 FDUSD |
229.0000 FDUSD |
230.0100 FDUSD |
| 2025-05-13 |
223.9114 FDUSD |
4,223.6970 AAVE |
221.4300 FDUSD |
210.9800 FDUSD |
215.1900 FDUSD |
235.0900 FDUSD |
| 2025-05-12 |
221.9167 FDUSD |
4,391.6090 AAVE |
221.3100 FDUSD |
212.5200 FDUSD |
219.7100 FDUSD |
221.9000 FDUSD |
| 2025-05-11 |
221.2884 FDUSD |
3,543.7260 AAVE |
228.8900 FDUSD |
214.3500 FDUSD |
218.5400 FDUSD |
220.0600 FDUSD |
| 2025-05-10 |
221.4432 FDUSD |
5,683.7680 AAVE |
211.4600 FDUSD |
209.2000 FDUSD |
211.8400 FDUSD |
227.5500 FDUSD |
| 2025-05-09 |
209.4832 FDUSD |
5,740.8090 AAVE |
206.3700 FDUSD |
202.9300 FDUSD |
205.3700 FDUSD |
211.3400 FDUSD |
| 2025-05-08 |
190.8278 FDUSD |
4,854.8630 AAVE |
172.4000 FDUSD |
172.4000 FDUSD |
175.3500 FDUSD |
202.8500 FDUSD |
| 2025-05-07 |
174.7007 FDUSD |
3,255.6470 AAVE |
178.0000 FDUSD |
167.8700 FDUSD |
169.6400 FDUSD |
171.5100 FDUSD |
| 2025-05-06 |
170.1796 FDUSD |
4,013.3030 AAVE |
177.0800 FDUSD |
163.6500 FDUSD |
165.3300 FDUSD |
175.1900 FDUSD |
| 2025-05-05 |
177.1122 FDUSD |
3,994.0260 AAVE |
171.5200 FDUSD |
169.9500 FDUSD |
173.5900 FDUSD |
177.1800 FDUSD |
| 2025-05-04 |
174.9738 FDUSD |
1,745.1360 AAVE |
178.6100 FDUSD |
171.4900 FDUSD |
173.0000 FDUSD |
172.7500 FDUSD |
| 2025-05-03 |
175.4964 FDUSD |
1,700.6050 AAVE |
174.7600 FDUSD |
170.0100 FDUSD |
171.9000 FDUSD |
179.8600 FDUSD |
| 2025-05-02 |
175.2908 FDUSD |
2,087.4610 AAVE |
173.2000 FDUSD |
172.2500 FDUSD |
173.6500 FDUSD |
174.7600 FDUSD |
| 2025-05-01 |
174.3206 FDUSD |
5,145.6580 AAVE |
164.4600 FDUSD |
164.4600 FDUSD |
165.6600 FDUSD |
172.9800 FDUSD |
| 2025-04-30 |
162.4239 FDUSD |
3,385.9230 AAVE |
166.1400 FDUSD |
155.9900 FDUSD |
160.3800 FDUSD |
166.3800 FDUSD |
| 2025-04-29 |
168.3750 FDUSD |
3,160.4830 AAVE |
166.4700 FDUSD |
164.2700 FDUSD |
165.9400 FDUSD |
165.6000 FDUSD |
| 2025-04-28 |
168.0517 FDUSD |
4,743.6740 AAVE |
166.9500 FDUSD |
162.1200 FDUSD |
164.8700 FDUSD |
166.2100 FDUSD |