Identifier on Binance: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0280 ETH |
674.6570 |
0.0279 ETH |
0.0274 ETH |
0.0277 ETH |
0.0281 ETH |
| 2024-04-18 |
0.0280 ETH |
1,147.5760 |
0.0281 ETH |
0.0277 ETH |
0.0279 ETH |
0.0279 ETH |
| 2024-04-17 |
0.0279 ETH |
783.1430 |
0.0282 ETH |
0.0275 ETH |
0.0276 ETH |
0.0280 ETH |
| 2024-04-16 |
0.0277 ETH |
1,973.9960 |
0.0273 ETH |
0.0270 ETH |
0.0273 ETH |
0.0283 ETH |
| 2024-04-15 |
0.0275 ETH |
2,392.0580 |
0.0278 ETH |
0.0267 ETH |
0.0270 ETH |
0.0274 ETH |
| 2024-04-14 |
0.0276 ETH |
2,872.8250 |
0.0274 ETH |
0.0268 ETH |
0.0274 ETH |
0.0279 ETH |
| 2024-04-13 |
0.0270 ETH |
4,914.3330 |
0.0309 ETH |
0.0245 ETH |
0.0262 ETH |
0.0274 ETH |
| 2024-04-12 |
0.0317 ETH |
3,401.1940 |
0.0336 ETH |
0.0286 ETH |
0.0306 ETH |
0.0311 ETH |
| 2024-04-11 |
0.0350 ETH |
6,520.8490 |
0.0362 ETH |
0.0332 ETH |
0.0334 ETH |
0.0337 ETH |
| 2024-04-10 |
0.0360 ETH |
5,384.8220 |
0.0362 ETH |
0.0350 ETH |
0.0356 ETH |
0.0359 ETH |
| 2024-04-09 |
0.0361 ETH |
4,270.3560 |
0.0349 ETH |
0.0345 ETH |
0.0346 ETH |
0.0359 ETH |
| 2024-04-08 |
0.0351 ETH |
1,509.5760 |
0.0355 ETH |
0.0345 ETH |
0.0348 ETH |
0.0348 ETH |
| 2024-04-07 |
0.0355 ETH |
1,053.0280 |
0.0353 ETH |
0.0352 ETH |
0.0355 ETH |
0.0355 ETH |
| 2024-04-06 |
0.0355 ETH |
3,822.0540 |
0.0343 ETH |
0.0342 ETH |
0.0344 ETH |
0.0353 ETH |
| 2024-04-05 |
0.0345 ETH |
721.5740 |
0.0350 ETH |
0.0339 ETH |
0.0341 ETH |
0.0344 ETH |
| 2024-04-04 |
0.0348 ETH |
691.1650 |
0.0346 ETH |
0.0344 ETH |
0.0346 ETH |
0.0350 ETH |
| 2024-04-03 |
0.0351 ETH |
1,710.0190 |
0.0352 ETH |
0.0343 ETH |
0.0346 ETH |
0.0347 ETH |
| 2024-04-02 |
0.0355 ETH |
2,105.0360 |
0.0369 ETH |
0.0344 ETH |
0.0346 ETH |
0.0352 ETH |
| 2024-04-01 |
0.0360 ETH |
4,122.1460 |
0.0352 ETH |
0.0349 ETH |
0.0353 ETH |
0.0369 ETH |
| 2024-03-31 |
0.0350 ETH |
712.5880 |
0.0353 ETH |
0.0347 ETH |
0.0349 ETH |
0.0351 ETH |
| 2024-03-30 |
0.0360 ETH |
810.6550 |
0.0362 ETH |
0.0353 ETH |
0.0354 ETH |
0.0354 ETH |
| 2024-03-29 |
0.0361 ETH |
823.6860 |
0.0359 ETH |
0.0354 ETH |
0.0357 ETH |
0.0363 ETH |
| 2024-03-28 |
0.0353 ETH |
867.0300 |
0.0357 ETH |
0.0349 ETH |
0.0351 ETH |
0.0359 ETH |
| 2024-03-27 |
0.0359 ETH |
468.9670 |
0.0365 ETH |
0.0354 ETH |
0.0356 ETH |
0.0356 ETH |
| 2024-03-26 |
0.0361 ETH |
829.9690 |
0.0354 ETH |
0.0353 ETH |
0.0355 ETH |
0.0364 ETH |
| 2024-03-25 |
0.0362 ETH |
625.4430 |
0.0362 ETH |
0.0354 ETH |
0.0354 ETH |
0.0354 ETH |
| 2024-03-24 |
0.0365 ETH |
531.4060 |
0.0365 ETH |
0.0359 ETH |
0.0360 ETH |
0.0363 ETH |
| 2024-03-23 |
0.0363 ETH |
1,129.9610 |
0.0357 ETH |
0.0356 ETH |
0.0357 ETH |
0.0364 ETH |
| 2024-03-22 |
0.0351 ETH |
613.3030 |
0.0352 ETH |
0.0346 ETH |
0.0348 ETH |
0.0356 ETH |
| 2024-03-21 |
0.0342 ETH |
1,049.2610 |
0.0342 ETH |
0.0337 ETH |
0.0339 ETH |
0.0354 ETH |
| 2024-03-20 |
0.0344 ETH |
1,319.3350 |
0.0346 ETH |
0.0338 ETH |
0.0341 ETH |
0.0344 ETH |
| 2024-03-19 |
0.0343 ETH |
1,230.4700 |
0.0349 ETH |
0.0331 ETH |
0.0339 ETH |
0.0340 ETH |
| 2024-03-18 |
0.0351 ETH |
894.2560 |
0.0347 ETH |
0.0343 ETH |
0.0344 ETH |
0.0350 ETH |
| 2024-03-17 |
0.0343 ETH |
1,279.7800 |
0.0338 ETH |
0.0332 ETH |
0.0337 ETH |
0.0350 ETH |
| 2024-03-16 |
0.0336 ETH |
1,407.6360 |
0.0346 ETH |
0.0327 ETH |
0.0332 ETH |
0.0338 ETH |
| 2024-03-15 |
0.0350 ETH |
1,810.1900 |
0.0360 ETH |
0.0341 ETH |
0.0343 ETH |
0.0344 ETH |
| 2024-03-14 |
0.0357 ETH |
2,654.4720 |
0.0356 ETH |
0.0351 ETH |
0.0354 ETH |
0.0360 ETH |
| 2024-03-13 |
0.0363 ETH |
3,202.2200 |
0.0339 ETH |
0.0336 ETH |
0.0338 ETH |
0.0356 ETH |
| 2024-03-12 |
0.0332 ETH |
1,650.3320 |
0.0337 ETH |
0.0322 ETH |
0.0325 ETH |
0.0342 ETH |
| 2024-03-11 |
0.0333 ETH |
2,053.4280 |
0.0327 ETH |
0.0319 ETH |
0.0324 ETH |
0.0332 ETH |
| 2024-03-10 |
0.0331 ETH |
1,549.7260 |
0.0336 ETH |
0.0321 ETH |
0.0323 ETH |
0.0324 ETH |
| 2024-03-09 |
0.0338 ETH |
1,290.7580 |
0.0341 ETH |
0.0329 ETH |
0.0333 ETH |
0.0334 ETH |
| 2024-03-08 |
0.0340 ETH |
3,644.0760 |
0.0346 ETH |
0.0327 ETH |
0.0330 ETH |
0.0337 ETH |
| 2024-03-07 |
0.0332 ETH |
2,626.2420 |
0.0334 ETH |
0.0322 ETH |
0.0324 ETH |
0.0345 ETH |
| 2024-03-06 |
0.0313 ETH |
5,065.9980 |
0.0298 ETH |
0.0291 ETH |
0.0294 ETH |
0.0333 ETH |
| 2024-03-05 |
0.0307 ETH |
3,297.8040 |
0.0314 ETH |
0.0286 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-03-04 |
0.0321 ETH |
1,677.4450 |
0.0323 ETH |
0.0311 ETH |
0.0317 ETH |
0.0315 ETH |
| 2024-03-03 |
0.0331 ETH |
2,233.6110 |
0.0339 ETH |
0.0314 ETH |
0.0323 ETH |
0.0324 ETH |
| 2024-03-02 |
0.0335 ETH |
1,382.3360 |
0.0322 ETH |
0.0321 ETH |
0.0324 ETH |
0.0341 ETH |
| 2024-03-01 |
0.0319 ETH |
891.9770 |
0.0317 ETH |
0.0315 ETH |
0.0317 ETH |
0.0320 ETH |