Identifier on Binance: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0605 ETH |
223.5770 |
0.0608 ETH |
0.0602 ETH |
0.0605 ETH |
0.0606 ETH |
| 2025-12-04 |
0.0611 ETH |
708.7550 |
0.0621 ETH |
0.0605 ETH |
0.0608 ETH |
0.0609 ETH |
| 2025-12-03 |
0.0628 ETH |
1,120.2350 |
0.0634 ETH |
0.0620 ETH |
0.0623 ETH |
0.0628 ETH |
| 2025-12-02 |
0.0616 ETH |
771.5680 |
0.0612 ETH |
0.0600 ETH |
0.0602 ETH |
0.0629 ETH |
| 2025-12-01 |
0.0595 ETH |
1,048.1550 |
0.0593 ETH |
0.0581 ETH |
0.0585 ETH |
0.0615 ETH |
| 2025-11-30 |
0.0609 ETH |
1,091.4580 |
0.0610 ETH |
0.0585 ETH |
0.0595 ETH |
0.0596 ETH |
| 2025-11-29 |
0.0611 ETH |
420.6610 |
0.0611 ETH |
0.0608 ETH |
0.0610 ETH |
0.0610 ETH |
| 2025-11-28 |
0.0611 ETH |
567.1150 |
0.0617 ETH |
0.0604 ETH |
0.0607 ETH |
0.0612 ETH |
| 2025-11-27 |
0.0611 ETH |
616.0260 |
0.0614 ETH |
0.0601 ETH |
0.0605 ETH |
0.0618 ETH |
| 2025-11-26 |
0.0610 ETH |
565.7280 |
0.0605 ETH |
0.0603 ETH |
0.0605 ETH |
0.0613 ETH |
| 2025-11-25 |
0.0612 ETH |
907.5920 |
0.0603 ETH |
0.0603 ETH |
0.0605 ETH |
0.0604 ETH |
| 2025-11-24 |
0.0604 ETH |
555.0200 |
0.0597 ETH |
0.0597 ETH |
0.0600 ETH |
0.0603 ETH |
| 2025-11-23 |
0.0592 ETH |
301.9200 |
0.0583 ETH |
0.0577 ETH |
0.0579 ETH |
0.0596 ETH |
| 2025-11-22 |
0.0577 ETH |
166.1840 |
0.0570 ETH |
0.0570 ETH |
0.0574 ETH |
0.0579 ETH |
| 2025-11-21 |
0.0571 ETH |
923.2240 |
0.0581 ETH |
0.0551 ETH |
0.0566 ETH |
0.0571 ETH |
| 2025-11-20 |
0.0579 ETH |
548.2480 |
0.0577 ETH |
0.0569 ETH |
0.0573 ETH |
0.0574 ETH |
| 2025-11-19 |
0.0572 ETH |
1,004.6210 |
0.0570 ETH |
0.0563 ETH |
0.0565 ETH |
0.0580 ETH |
| 2025-11-18 |
0.0568 ETH |
3,120.3040 |
0.0558 ETH |
0.0552 ETH |
0.0559 ETH |
0.0572 ETH |
| 2025-11-17 |
0.0561 ETH |
492.5220 |
0.0558 ETH |
0.0554 ETH |
0.0555 ETH |
0.0556 ETH |
| 2025-11-16 |
0.0558 ETH |
486.7760 |
0.0562 ETH |
0.0551 ETH |
0.0557 ETH |
0.0560 ETH |
| 2025-11-15 |
0.0564 ETH |
204.5690 |
0.0559 ETH |
0.0558 ETH |
0.0562 ETH |
0.0564 ETH |
| 2025-11-14 |
0.0578 ETH |
1,971.7030 |
0.0616 ETH |
0.0555 ETH |
0.0561 ETH |
0.0562 ETH |
| 2025-11-13 |
0.0610 ETH |
287.6600 |
0.0603 ETH |
0.0601 ETH |
0.0604 ETH |
0.0614 ETH |
| 2025-11-12 |
0.0608 ETH |
347.6370 |
0.0608 ETH |
0.0599 ETH |
0.0601 ETH |
0.0603 ETH |
| 2025-11-11 |
0.0623 ETH |
232.7580 |
0.0641 ETH |
0.0605 ETH |
0.0611 ETH |
0.0609 ETH |
| 2025-11-10 |
0.0614 ETH |
1,794.5020 |
0.0593 ETH |
0.0593 ETH |
0.0595 ETH |
0.0632 ETH |
| 2025-11-09 |
0.0591 ETH |
357.1160 |
0.0595 ETH |
0.0583 ETH |
0.0585 ETH |
0.0595 ETH |
| 2025-11-08 |
0.0602 ETH |
1,646.8610 |
0.0610 ETH |
0.0589 ETH |
0.0591 ETH |
0.0596 ETH |
| 2025-11-07 |
0.0601 ETH |
550.9900 |
0.0596 ETH |
0.0588 ETH |
0.0596 ETH |
0.0607 ETH |
| 2025-11-06 |
0.0593 ETH |
352.5810 |
0.0590 ETH |
0.0587 ETH |
0.0590 ETH |
0.0597 ETH |
| 2025-11-05 |
0.0591 ETH |
696.7680 |
0.0573 ETH |
0.0569 ETH |
0.0577 ETH |
0.0592 ETH |
| 2025-11-04 |
0.0567 ETH |
1,223.7540 |
0.0554 ETH |
0.0552 ETH |
0.0558 ETH |
0.0581 ETH |
| 2025-11-03 |
0.0562 ETH |
851.6420 |
0.0593 ETH |
0.0540 ETH |
0.0557 ETH |
0.0557 ETH |
| 2025-11-02 |
0.0589 ETH |
764.8010 |
0.0575 ETH |
0.0568 ETH |
0.0572 ETH |
0.0583 ETH |
| 2025-11-01 |
0.0581 ETH |
295.2500 |
0.0594 ETH |
0.0571 ETH |
0.0574 ETH |
0.0574 ETH |
| 2025-10-31 |
0.0585 ETH |
339.6170 |
0.0565 ETH |
0.0558 ETH |
0.0562 ETH |
0.0597 ETH |
| 2025-10-30 |
0.0570 ETH |
548.3330 |
0.0583 ETH |
0.0562 ETH |
0.0564 ETH |
0.0565 ETH |
| 2025-10-29 |
0.0582 ETH |
118.2540 |
0.0574 ETH |
0.0568 ETH |
0.0569 ETH |
0.0583 ETH |
| 2025-10-28 |
0.0570 ETH |
332.9770 |
0.0572 ETH |
0.0563 ETH |
0.0569 ETH |
0.0574 ETH |
| 2025-10-27 |
0.0573 ETH |
387.2220 |
0.0578 ETH |
0.0566 ETH |
0.0570 ETH |
0.0570 ETH |
| 2025-10-26 |
0.0582 ETH |
356.1490 |
0.0572 ETH |
0.0569 ETH |
0.0571 ETH |
0.0581 ETH |
| 2025-10-25 |
0.0576 ETH |
114.3020 |
0.0581 ETH |
0.0572 ETH |
0.0573 ETH |
0.0572 ETH |
| 2025-10-24 |
0.0582 ETH |
750.5660 |
0.0583 ETH |
0.0579 ETH |
0.0581 ETH |
0.0580 ETH |
| 2025-10-23 |
0.0574 ETH |
597.0020 |
0.0569 ETH |
0.0569 ETH |
0.0571 ETH |
0.0581 ETH |
| 2025-10-22 |
0.0572 ETH |
1,488.6010 |
0.0566 ETH |
0.0561 ETH |
0.0564 ETH |
0.0566 ETH |
| 2025-10-21 |
0.0572 ETH |
663.3860 |
0.0576 ETH |
0.0564 ETH |
0.0567 ETH |
0.0573 ETH |
| 2025-10-20 |
0.0571 ETH |
626.4670 |
0.0558 ETH |
0.0557 ETH |
0.0560 ETH |
0.0574 ETH |
| 2025-10-19 |
0.0557 ETH |
901.4280 |
0.0552 ETH |
0.0549 ETH |
0.0552 ETH |
0.0563 ETH |
| 2025-10-18 |
0.0542 ETH |
1,273.8860 |
0.0539 ETH |
0.0536 ETH |
0.0538 ETH |
0.0552 ETH |
| 2025-10-17 |
0.0555 ETH |
3,550.1080 |
0.0573 ETH |
0.0529 ETH |
0.0532 ETH |
0.0537 ETH |