Identifier on Binance: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
0.0608 ETH |
230.4170 |
0.0616 ETH |
0.0601 ETH |
0.0602 ETH |
0.0601 ETH |
| 2026-02-21 |
0.0612 ETH |
1,691.6270 |
0.0589 ETH |
0.0584 ETH |
0.0587 ETH |
0.0616 ETH |
| 2026-02-20 |
0.0614 ETH |
2,218.8000 |
0.0641 ETH |
0.0589 ETH |
0.0592 ETH |
0.0591 ETH |
| 2026-02-19 |
0.0631 ETH |
916.2790 |
0.0629 ETH |
0.0620 ETH |
0.0624 ETH |
0.0635 ETH |
| 2026-02-18 |
0.0634 ETH |
1,704.6000 |
0.0636 ETH |
0.0623 ETH |
0.0630 ETH |
0.0629 ETH |
| 2026-02-17 |
0.0639 ETH |
1,218.9810 |
0.0636 ETH |
0.0629 ETH |
0.0633 ETH |
0.0634 ETH |
| 2026-02-16 |
0.0639 ETH |
983.5540 |
0.0639 ETH |
0.0630 ETH |
0.0634 ETH |
0.0636 ETH |
| 2026-02-15 |
0.0628 ETH |
1,766.3290 |
0.0615 ETH |
0.0612 ETH |
0.0617 ETH |
0.0639 ETH |
| 2026-02-14 |
0.0609 ETH |
1,780.8420 |
0.0581 ETH |
0.0579 ETH |
0.0585 ETH |
0.0619 ETH |
| 2026-02-13 |
0.0577 ETH |
1,849.3260 |
0.0590 ETH |
0.0567 ETH |
0.0572 ETH |
0.0583 ETH |
| 2026-02-12 |
0.0571 ETH |
2,056.9500 |
0.0554 ETH |
0.0550 ETH |
0.0553 ETH |
0.0574 ETH |
| 2026-02-11 |
0.0549 ETH |
1,412.5310 |
0.0541 ETH |
0.0539 ETH |
0.0542 ETH |
0.0553 ETH |
| 2026-02-10 |
0.0540 ETH |
767.0740 |
0.0536 ETH |
0.0532 ETH |
0.0534 ETH |
0.0543 ETH |
| 2026-02-09 |
0.0542 ETH |
1,390.3460 |
0.0539 ETH |
0.0532 ETH |
0.0535 ETH |
0.0536 ETH |
| 2026-02-08 |
0.0539 ETH |
490.0810 |
0.0546 ETH |
0.0534 ETH |
0.0538 ETH |
0.0540 ETH |
| 2026-02-07 |
0.0554 ETH |
2,337.2080 |
0.0552 ETH |
0.0544 ETH |
0.0548 ETH |
0.0548 ETH |
| 2026-02-06 |
0.0547 ETH |
5,147.1890 |
0.0553 ETH |
0.0528 ETH |
0.0547 ETH |
0.0552 ETH |
| 2026-02-05 |
0.0572 ETH |
2,907.8070 |
0.0577 ETH |
0.0559 ETH |
0.0568 ETH |
0.0561 ETH |
| 2026-02-04 |
0.0568 ETH |
1,576.5980 |
0.0561 ETH |
0.0558 ETH |
0.0561 ETH |
0.0577 ETH |
| 2026-02-03 |
0.0562 ETH |
1,622.7390 |
0.0547 ETH |
0.0543 ETH |
0.0544 ETH |
0.0559 ETH |
| 2026-02-02 |
0.0554 ETH |
2,442.1350 |
0.0547 ETH |
0.0545 ETH |
0.0547 ETH |
0.0546 ETH |
| 2026-02-01 |
0.0539 ETH |
2,309.7330 |
0.0526 ETH |
0.0525 ETH |
0.0528 ETH |
0.0551 ETH |
| 2026-01-31 |
0.0516 ETH |
3,177.3630 |
0.0510 ETH |
0.0506 ETH |
0.0509 ETH |
0.0525 ETH |
| 2026-01-30 |
0.0516 ETH |
1,331.5550 |
0.0522 ETH |
0.0510 ETH |
0.0511 ETH |
0.0510 ETH |
| 2026-01-29 |
0.0523 ETH |
735.4280 |
0.0532 ETH |
0.0516 ETH |
0.0520 ETH |
0.0521 ETH |
| 2026-01-28 |
0.0529 ETH |
1,527.1390 |
0.0526 ETH |
0.0521 ETH |
0.0524 ETH |
0.0531 ETH |
| 2026-01-27 |
0.0526 ETH |
1,288.0100 |
0.0527 ETH |
0.0523 ETH |
0.0525 ETH |
0.0526 ETH |
| 2026-01-26 |
0.0526 ETH |
1,044.4850 |
0.0525 ETH |
0.0523 ETH |
0.0524 ETH |
0.0528 ETH |
| 2026-01-25 |
0.0524 ETH |
731.7530 |
0.0529 ETH |
0.0519 ETH |
0.0523 ETH |
0.0524 ETH |
| 2026-01-24 |
0.0529 ETH |
381.9810 |
0.0532 ETH |
0.0526 ETH |
0.0528 ETH |
0.0529 ETH |
| 2026-01-23 |
0.0535 ETH |
591.9130 |
0.0533 ETH |
0.0530 ETH |
0.0532 ETH |
0.0533 ETH |
| 2026-01-22 |
0.0533 ETH |
603.8490 |
0.0535 ETH |
0.0530 ETH |
0.0531 ETH |
0.0532 ETH |
| 2026-01-21 |
0.0530 ETH |
958.3930 |
0.0521 ETH |
0.0521 ETH |
0.0525 ETH |
0.0534 ETH |
| 2026-01-20 |
0.0515 ETH |
672.9960 |
0.0514 ETH |
0.0511 ETH |
0.0513 ETH |
0.0516 ETH |
| 2026-01-19 |
0.0506 ETH |
801.6720 |
0.0513 ETH |
0.0487 ETH |
0.0508 ETH |
0.0515 ETH |
| 2026-01-18 |
0.0524 ETH |
418.2080 |
0.0525 ETH |
0.0519 ETH |
0.0520 ETH |
0.0519 ETH |
| 2026-01-17 |
0.0532 ETH |
679.6270 |
0.0532 ETH |
0.0526 ETH |
0.0526 ETH |
0.0526 ETH |
| 2026-01-16 |
0.0523 ETH |
374.5960 |
0.0517 ETH |
0.0517 ETH |
0.0519 ETH |
0.0533 ETH |
| 2026-01-15 |
0.0524 ETH |
808.4670 |
0.0532 ETH |
0.0515 ETH |
0.0516 ETH |
0.0516 ETH |
| 2026-01-14 |
0.0532 ETH |
776.7540 |
0.0535 ETH |
0.0526 ETH |
0.0530 ETH |
0.0532 ETH |
| 2026-01-13 |
0.0543 ETH |
1,213.6810 |
0.0533 ETH |
0.0532 ETH |
0.0534 ETH |
0.0543 ETH |
| 2026-01-12 |
0.0531 ETH |
1,327.9120 |
0.0538 ETH |
0.0523 ETH |
0.0527 ETH |
0.0533 ETH |
| 2026-01-11 |
0.0538 ETH |
387.7320 |
0.0534 ETH |
0.0533 ETH |
0.0535 ETH |
0.0536 ETH |
| 2026-01-10 |
0.0535 ETH |
149.6770 |
0.0536 ETH |
0.0530 ETH |
0.0533 ETH |
0.0535 ETH |
| 2026-01-09 |
0.0535 ETH |
531.9330 |
0.0529 ETH |
0.0529 ETH |
0.0530 ETH |
0.0538 ETH |
| 2026-01-08 |
0.0529 ETH |
631.5680 |
0.0529 ETH |
0.0522 ETH |
0.0527 ETH |
0.0529 ETH |
| 2026-01-07 |
0.0530 ETH |
486.4260 |
0.0535 ETH |
0.0525 ETH |
0.0527 ETH |
0.0529 ETH |
| 2026-01-06 |
0.0533 ETH |
906.7330 |
0.0530 ETH |
0.0521 ETH |
0.0528 ETH |
0.0534 ETH |
| 2026-01-05 |
0.0528 ETH |
1,315.4000 |
0.0522 ETH |
0.0513 ETH |
0.0518 ETH |
0.0531 ETH |
| 2026-01-04 |
0.0519 ETH |
2,562.7250 |
0.0522 ETH |
0.0513 ETH |
0.0516 ETH |
0.0522 ETH |