Identifier on Binance: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.0027 BTC |
20,842.6080 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-09-10 |
0.0025 BTC |
18,516.3720 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
| 2024-09-09 |
0.0024 BTC |
20,150.6620 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
| 2024-09-08 |
0.0023 BTC |
7,815.6190 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-07 |
0.0023 BTC |
7,563.5670 |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-06 |
0.0023 BTC |
13,929.2270 |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2024-09-05 |
0.0023 BTC |
13,949.0480 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-04 |
0.0023 BTC |
34,789.2760 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0024 BTC |
| 2024-09-03 |
0.0022 BTC |
18,892.1890 |
0.0023 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-09-02 |
0.0022 BTC |
10,521.4230 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0023 BTC |
| 2024-09-01 |
0.0022 BTC |
5,316.2770 |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-08-31 |
0.0022 BTC |
7,616.0180 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-08-30 |
0.0021 BTC |
8,840.6330 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0022 BTC |
| 2024-08-29 |
0.0021 BTC |
6,761.8250 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-08-28 |
0.0021 BTC |
14,311.0590 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2024-08-27 |
0.0020 BTC |
7,014.4050 |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-08-26 |
0.0021 BTC |
5,135.6100 |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2024-08-25 |
0.0021 BTC |
9,135.5440 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-08-24 |
0.0022 BTC |
3,308.0990 |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-08-23 |
0.0022 BTC |
8,465.4620 |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-08-22 |
0.0023 BTC |
8,219.5640 |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-08-21 |
0.0023 BTC |
18,530.9360 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2024-08-20 |
0.0021 BTC |
17,497.2160 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
| 2024-08-19 |
0.0020 BTC |
12,317.4340 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0020 BTC |
| 2024-08-18 |
0.0019 BTC |
4,999.5170 |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2024-08-17 |
0.0019 BTC |
6,997.9090 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-08-16 |
0.0019 BTC |
22,045.3190 |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2024-08-15 |
0.0018 BTC |
20,470.9010 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2024-08-14 |
0.0017 BTC |
6,405.6790 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
| 2024-08-13 |
0.0016 BTC |
6,165.7530 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-08-12 |
0.0016 BTC |
6,076.2870 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-08-11 |
0.0016 BTC |
3,345.3200 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2024-08-10 |
0.0016 BTC |
10,328.7390 |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-08-09 |
0.0016 BTC |
6,236.8310 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-08-08 |
0.0017 BTC |
22,245.6030 |
0.0018 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-08-07 |
0.0018 BTC |
6,496.1300 |
0.0019 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-08-06 |
0.0018 BTC |
12,482.4510 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2024-08-05 |
0.0016 BTC |
42,540.3370 |
0.0017 BTC |
0.0015 BTC |
0.0016 BTC |
0.0018 BTC |
| 2024-08-04 |
0.0018 BTC |
18,427.9720 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-08-03 |
0.0018 BTC |
22,785.7300 |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-08-02 |
0.0018 BTC |
14,918.2820 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-08-01 |
0.0017 BTC |
22,179.4600 |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
| 2024-07-31 |
0.0016 BTC |
5,915.4170 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2024-07-30 |
0.0016 BTC |
5,527.2070 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-07-29 |
0.0015 BTC |
3,907.7750 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0016 BTC |
| 2024-07-28 |
0.0015 BTC |
2,338.9150 |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-07-27 |
0.0015 BTC |
10,315.9580 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2024-07-26 |
0.0015 BTC |
6,987.4400 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-07-25 |
0.0014 BTC |
11,228.7540 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-07-24 |
0.0014 BTC |
3,437.7050 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |