Identifier on Binance: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
0.0061 BTC |
35,631.9800 |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0062 BTC |
| 2021-04-09 |
0.0063 BTC |
26,363.1500 |
0.0064 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-04-08 |
0.0063 BTC |
20,071.4200 |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0064 BTC |
| 2021-04-07 |
0.0063 BTC |
58,759.0200 |
0.0066 BTC |
0.0061 BTC |
0.0062 BTC |
0.0063 BTC |
| 2021-04-06 |
0.0068 BTC |
49,549.2000 |
0.0068 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2021-04-05 |
0.0068 BTC |
47,077.1400 |
0.0069 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2021-04-04 |
0.0069 BTC |
47,626.0300 |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0069 BTC |
| 2021-04-03 |
0.0069 BTC |
59,545.6000 |
0.0071 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2021-04-02 |
0.0068 BTC |
46,508.7400 |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0070 BTC |
| 2021-04-01 |
0.0065 BTC |
40,852.8300 |
0.0065 BTC |
0.0063 BTC |
0.0064 BTC |
0.0065 BTC |
| 2021-03-31 |
0.0065 BTC |
50,094.8400 |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0065 BTC |
| 2021-03-30 |
0.0064 BTC |
34,996.7500 |
0.0063 BTC |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
| 2021-03-29 |
0.0062 BTC |
32,443.3200 |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2021-03-28 |
0.0062 BTC |
20,796.2500 |
0.0063 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-03-27 |
0.0063 BTC |
25,179.8500 |
0.0065 BTC |
0.0061 BTC |
0.0062 BTC |
0.0063 BTC |
| 2021-03-26 |
0.0065 BTC |
36,077.4900 |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0065 BTC |
| 2021-03-25 |
0.0061 BTC |
24,685.5700 |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0063 BTC |
| 2021-03-24 |
0.0060 BTC |
20,870.4700 |
0.0061 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-03-23 |
0.0062 BTC |
21,906.9200 |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-03-22 |
0.0063 BTC |
26,995.9500 |
0.0064 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-03-21 |
0.0064 BTC |
16,359.9900 |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2021-03-20 |
0.0065 BTC |
31,139.0800 |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2021-03-19 |
0.0064 BTC |
22,334.4700 |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0064 BTC |
| 2021-03-18 |
0.0063 BTC |
25,246.9100 |
0.0065 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-03-17 |
0.0066 BTC |
40,101.0800 |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2021-03-16 |
0.0066 BTC |
31,785.9200 |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2021-03-15 |
0.0065 BTC |
41,495.0600 |
0.0064 BTC |
0.0063 BTC |
0.0063 BTC |
0.0066 BTC |
| 2021-03-14 |
0.0065 BTC |
38,003.5700 |
0.0068 BTC |
0.0063 BTC |
0.0064 BTC |
0.0065 BTC |
| 2021-03-13 |
0.0067 BTC |
68,889.4000 |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0068 BTC |
| 2021-03-12 |
0.0067 BTC |
55,233.4600 |
0.0070 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2021-03-11 |
0.0072 BTC |
47,700.5800 |
0.0073 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2021-03-10 |
0.0078 BTC |
74,921.5500 |
0.0081 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2021-03-09 |
0.0080 BTC |
38,540.8900 |
0.0084 BTC |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
| 2021-03-08 |
0.0082 BTC |
52,250.2300 |
0.0081 BTC |
0.0079 BTC |
0.0080 BTC |
0.0082 BTC |
| 2021-03-07 |
0.0081 BTC |
66,673.0600 |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0080 BTC |
| 2021-03-06 |
0.0076 BTC |
20,098.3800 |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0078 BTC |
| 2021-03-05 |
0.0075 BTC |
33,254.6500 |
0.0077 BTC |
0.0073 BTC |
0.0074 BTC |
0.0075 BTC |
| 2021-03-04 |
0.0078 BTC |
32,763.8300 |
0.0078 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2021-03-03 |
0.0080 BTC |
45,377.3000 |
0.0081 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2021-03-02 |
0.0081 BTC |
86,047.4600 |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0082 BTC |
| 2021-03-01 |
0.0079 BTC |
72,580.0200 |
0.0078 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2021-02-28 |
0.0074 BTC |
62,054.5700 |
0.0072 BTC |
0.0069 BTC |
0.0070 BTC |
0.0079 BTC |
| 2021-02-27 |
0.0072 BTC |
32,396.4900 |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0074 BTC |
| 2021-02-26 |
0.0071 BTC |
69,787.4400 |
0.0072 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2021-02-25 |
0.0074 BTC |
38,602.9900 |
0.0074 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2021-02-24 |
0.0077 BTC |
76,591.5600 |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2021-02-23 |
0.0070 BTC |
104,080.6600 |
0.0074 BTC |
0.0062 BTC |
0.0068 BTC |
0.0074 BTC |
| 2021-02-22 |
0.0075 BTC |
88,659.2400 |
0.0076 BTC |
0.0071 BTC |
0.0075 BTC |
0.0074 BTC |
| 2021-02-21 |
0.0077 BTC |
45,534.9700 |
0.0079 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2021-02-20 |
0.0083 BTC |
141,422.4700 |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0080 BTC |