Identifier on Binance: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.0078 BTC |
18,481.6200 |
0.0080 BTC |
0.0076 BTC |
0.0077 BTC |
0.0078 BTC |
| 2021-07-18 |
0.0082 BTC |
11,271.3300 |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2021-07-17 |
0.0080 BTC |
15,640.6600 |
0.0081 BTC |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
| 2021-07-16 |
0.0084 BTC |
20,351.0400 |
0.0085 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2021-07-15 |
0.0085 BTC |
22,956.8500 |
0.0085 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2021-07-14 |
0.0083 BTC |
33,009.3600 |
0.0083 BTC |
0.0080 BTC |
0.0082 BTC |
0.0086 BTC |
| 2021-07-13 |
0.0087 BTC |
19,684.9600 |
0.0090 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-07-12 |
0.0091 BTC |
32,819.4600 |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0090 BTC |
| 2021-07-11 |
0.0089 BTC |
18,873.9200 |
0.0088 BTC |
0.0086 BTC |
0.0087 BTC |
0.0090 BTC |
| 2021-07-10 |
0.0088 BTC |
15,744.5200 |
0.0090 BTC |
0.0087 BTC |
0.0088 BTC |
0.0088 BTC |
| 2021-07-09 |
0.0089 BTC |
36,883.0600 |
0.0089 BTC |
0.0085 BTC |
0.0087 BTC |
0.0091 BTC |
| 2021-07-08 |
0.0090 BTC |
48,362.3800 |
0.0093 BTC |
0.0086 BTC |
0.0087 BTC |
0.0090 BTC |
| 2021-07-07 |
0.0093 BTC |
42,902.7800 |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0094 BTC |
| 2021-07-06 |
0.0096 BTC |
79,286.2600 |
0.0091 BTC |
0.0091 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-07-05 |
0.0084 BTC |
69,559.8300 |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0091 BTC |
| 2021-07-04 |
0.0077 BTC |
34,765.4200 |
0.0075 BTC |
0.0072 BTC |
0.0073 BTC |
0.0079 BTC |
| 2021-07-03 |
0.0073 BTC |
41,736.0300 |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0075 BTC |
| 2021-07-02 |
0.0068 BTC |
24,981.6600 |
0.0069 BTC |
0.0066 BTC |
0.0067 BTC |
0.0069 BTC |
| 2021-07-01 |
0.0071 BTC |
29,506.7300 |
0.0072 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2021-06-30 |
0.0067 BTC |
29,791.6800 |
0.0066 BTC |
0.0064 BTC |
0.0065 BTC |
0.0070 BTC |
| 2021-06-29 |
0.0068 BTC |
40,832.2000 |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2021-06-28 |
0.0063 BTC |
50,395.6600 |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0066 BTC |
| 2021-06-27 |
0.0058 BTC |
28,344.3400 |
0.0058 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-06-26 |
0.0059 BTC |
25,837.7600 |
0.0059 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-06-25 |
0.0059 BTC |
25,524.4900 |
0.0061 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2021-06-24 |
0.0061 BTC |
33,583.5300 |
0.0062 BTC |
0.0059 BTC |
0.0060 BTC |
0.0061 BTC |
| 2021-06-23 |
0.0064 BTC |
40,554.3200 |
0.0063 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-06-22 |
0.0062 BTC |
90,051.5000 |
0.0067 BTC |
0.0057 BTC |
0.0060 BTC |
0.0064 BTC |
| 2021-06-21 |
0.0071 BTC |
42,527.5500 |
0.0077 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2021-06-20 |
0.0074 BTC |
29,436.0600 |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0077 BTC |
| 2021-06-19 |
0.0074 BTC |
14,053.8700 |
0.0074 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2021-06-18 |
0.0074 BTC |
26,876.1100 |
0.0077 BTC |
0.0071 BTC |
0.0072 BTC |
0.0074 BTC |
| 2021-06-17 |
0.0077 BTC |
15,176.6500 |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2021-06-16 |
0.0076 BTC |
16,889.8700 |
0.0078 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2021-06-15 |
0.0079 BTC |
19,718.2900 |
0.0079 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-06-14 |
0.0080 BTC |
36,024.8700 |
0.0081 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-06-13 |
0.0079 BTC |
28,895.4600 |
0.0078 BTC |
0.0076 BTC |
0.0077 BTC |
0.0081 BTC |
| 2021-06-12 |
0.0078 BTC |
22,623.2000 |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0080 BTC |
| 2021-06-11 |
0.0081 BTC |
23,977.6800 |
0.0085 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2021-06-10 |
0.0087 BTC |
19,013.8800 |
0.0091 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2021-06-09 |
0.0094 BTC |
28,488.9600 |
0.0099 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-06-08 |
0.0098 BTC |
29,772.1300 |
0.0100 BTC |
0.0095 BTC |
0.0097 BTC |
0.0100 BTC |
| 2021-06-07 |
0.0104 BTC |
28,574.6700 |
0.0102 BTC |
0.0101 BTC |
0.0102 BTC |
0.0104 BTC |
| 2021-06-06 |
0.0101 BTC |
16,822.0600 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0102 BTC |
| 2021-06-05 |
0.0102 BTC |
16,236.9100 |
0.0101 BTC |
0.0099 BTC |
0.0100 BTC |
0.0100 BTC |
| 2021-06-04 |
0.0099 BTC |
20,835.4100 |
0.0102 BTC |
0.0097 BTC |
0.0098 BTC |
0.0102 BTC |
| 2021-06-03 |
0.0102 BTC |
19,650.0600 |
0.0102 BTC |
0.0101 BTC |
0.0101 BTC |
0.0102 BTC |
| 2021-06-02 |
0.0103 BTC |
20,544.4200 |
0.0102 BTC |
0.0100 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-06-01 |
0.0103 BTC |
29,817.1300 |
0.0103 BTC |
0.0100 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-05-31 |
0.0096 BTC |
41,476.8900 |
0.0091 BTC |
0.0089 BTC |
0.0090 BTC |
0.0100 BTC |