Identifier on Binance: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.0090 BTC |
21,050.9800 |
0.0086 BTC |
0.0084 BTC |
0.0085 BTC |
0.0092 BTC |
| 2021-05-29 |
0.0087 BTC |
26,957.7200 |
0.0090 BTC |
0.0083 BTC |
0.0085 BTC |
0.0086 BTC |
| 2021-05-28 |
0.0092 BTC |
61,981.2600 |
0.0097 BTC |
0.0087 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-05-27 |
0.0099 BTC |
43,573.3300 |
0.0106 BTC |
0.0096 BTC |
0.0098 BTC |
0.0096 BTC |
| 2021-05-26 |
0.0096 BTC |
43,435.4700 |
0.0097 BTC |
0.0093 BTC |
0.0096 BTC |
0.0098 BTC |
| 2021-05-25 |
0.0094 BTC |
56,963.5800 |
0.0100 BTC |
0.0088 BTC |
0.0090 BTC |
0.0098 BTC |
| 2021-05-24 |
0.0091 BTC |
102,704.9900 |
0.0085 BTC |
0.0083 BTC |
0.0085 BTC |
0.0100 BTC |
| 2021-05-23 |
0.0079 BTC |
117,294.0900 |
0.0089 BTC |
0.0067 BTC |
0.0074 BTC |
0.0082 BTC |
| 2021-05-22 |
0.0091 BTC |
97,273.3500 |
0.0100 BTC |
0.0085 BTC |
0.0087 BTC |
0.0089 BTC |
| 2021-05-21 |
0.0105 BTC |
129,020.2200 |
0.0115 BTC |
0.0091 BTC |
0.0097 BTC |
0.0096 BTC |
| 2021-05-20 |
0.0112 BTC |
102,934.1700 |
0.0113 BTC |
0.0101 BTC |
0.0107 BTC |
0.0120 BTC |
| 2021-05-19 |
0.0137 BTC |
211,752.8900 |
0.0147 BTC |
0.0107 BTC |
0.0116 BTC |
0.0112 BTC |
| 2021-05-18 |
0.0143 BTC |
120,929.0600 |
0.0132 BTC |
0.0130 BTC |
0.0136 BTC |
0.0146 BTC |
| 2021-05-17 |
0.0124 BTC |
95,749.5900 |
0.0114 BTC |
0.0111 BTC |
0.0114 BTC |
0.0134 BTC |
| 2021-05-16 |
0.0110 BTC |
52,210.2300 |
0.0111 BTC |
0.0105 BTC |
0.0108 BTC |
0.0112 BTC |
| 2021-05-15 |
0.0115 BTC |
59,389.0400 |
0.0119 BTC |
0.0108 BTC |
0.0111 BTC |
0.0113 BTC |
| 2021-05-14 |
0.0115 BTC |
89,998.2500 |
0.0103 BTC |
0.0102 BTC |
0.0107 BTC |
0.0120 BTC |
| 2021-05-13 |
0.0111 BTC |
151,418.7800 |
0.0103 BTC |
0.0097 BTC |
0.0104 BTC |
0.0103 BTC |
| 2021-05-12 |
0.0098 BTC |
183,768.0500 |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0107 BTC |
| 2021-05-11 |
0.0079 BTC |
47,080.9100 |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0081 BTC |
| 2021-05-10 |
0.0080 BTC |
44,558.4000 |
0.0079 BTC |
0.0074 BTC |
0.0079 BTC |
0.0080 BTC |
| 2021-05-09 |
0.0079 BTC |
19,065.0400 |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2021-05-08 |
0.0078 BTC |
39,028.4100 |
0.0078 BTC |
0.0076 BTC |
0.0077 BTC |
0.0079 BTC |
| 2021-05-07 |
0.0079 BTC |
41,885.2200 |
0.0080 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-05-06 |
0.0081 BTC |
41,723.4000 |
0.0084 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2021-05-05 |
0.0083 BTC |
48,599.1300 |
0.0084 BTC |
0.0079 BTC |
0.0082 BTC |
0.0084 BTC |
| 2021-05-04 |
0.0087 BTC |
61,993.0800 |
0.0091 BTC |
0.0083 BTC |
0.0085 BTC |
0.0085 BTC |
| 2021-05-03 |
0.0089 BTC |
53,891.0600 |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
0.0089 BTC |
| 2021-05-02 |
0.0086 BTC |
35,544.7100 |
0.0087 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2021-05-01 |
0.0083 BTC |
72,188.6200 |
0.0077 BTC |
0.0075 BTC |
0.0076 BTC |
0.0087 BTC |
| 2021-04-30 |
0.0079 BTC |
53,291.1200 |
0.0082 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2021-04-29 |
0.0083 BTC |
43,674.4000 |
0.0084 BTC |
0.0080 BTC |
0.0082 BTC |
0.0083 BTC |
| 2021-04-28 |
0.0084 BTC |
83,815.9800 |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0085 BTC |
| 2021-04-27 |
0.0078 BTC |
68,793.1200 |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0080 BTC |
| 2021-04-26 |
0.0074 BTC |
61,440.5500 |
0.0071 BTC |
0.0071 BTC |
0.0074 BTC |
0.0075 BTC |
| 2021-04-25 |
0.0068 BTC |
29,595.0300 |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0070 BTC |
| 2021-04-24 |
0.0066 BTC |
23,013.2600 |
0.0067 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2021-04-23 |
0.0067 BTC |
94,391.3200 |
0.0070 BTC |
0.0064 BTC |
0.0066 BTC |
0.0067 BTC |
| 2021-04-22 |
0.0071 BTC |
77,173.3100 |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0071 BTC |
| 2021-04-21 |
0.0066 BTC |
37,791.8300 |
0.0064 BTC |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
| 2021-04-20 |
0.0063 BTC |
54,420.1000 |
0.0062 BTC |
0.0058 BTC |
0.0061 BTC |
0.0064 BTC |
| 2021-04-19 |
0.0066 BTC |
58,046.0900 |
0.0068 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-04-18 |
0.0066 BTC |
100,299.5200 |
0.0071 BTC |
0.0054 BTC |
0.0067 BTC |
0.0068 BTC |
| 2021-04-17 |
0.0072 BTC |
32,887.4200 |
0.0072 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-04-16 |
0.0072 BTC |
73,139.8900 |
0.0074 BTC |
0.0070 BTC |
0.0072 BTC |
0.0072 BTC |
| 2021-04-15 |
0.0073 BTC |
120,888.8100 |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0075 BTC |
| 2021-04-14 |
0.0064 BTC |
62,398.7600 |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0068 BTC |
| 2021-04-13 |
0.0065 BTC |
79,093.0100 |
0.0066 BTC |
0.0061 BTC |
0.0062 BTC |
0.0063 BTC |
| 2021-04-12 |
0.0066 BTC |
102,030.7600 |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0067 BTC |
| 2021-04-11 |
0.0062 BTC |
19,063.8600 |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |