Identifier on Binance: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.0080 BTC |
75,122.9500 |
0.0086 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2021-02-18 |
0.0088 BTC |
81,663.3800 |
0.0087 BTC |
0.0084 BTC |
0.0086 BTC |
0.0086 BTC |
| 2021-02-17 |
0.0085 BTC |
102,106.2800 |
0.0088 BTC |
0.0081 BTC |
0.0083 BTC |
0.0085 BTC |
| 2021-02-16 |
0.0091 BTC |
79,551.4900 |
0.0095 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2021-02-15 |
0.0096 BTC |
98,061.2500 |
0.0096 BTC |
0.0084 BTC |
0.0093 BTC |
0.0096 BTC |
| 2021-02-14 |
0.0099 BTC |
48,609.6700 |
0.0105 BTC |
0.0095 BTC |
0.0098 BTC |
0.0097 BTC |
| 2021-02-13 |
0.0108 BTC |
49,698.0600 |
0.0112 BTC |
0.0104 BTC |
0.0106 BTC |
0.0106 BTC |
| 2021-02-12 |
0.0110 BTC |
48,481.2900 |
0.0108 BTC |
0.0105 BTC |
0.0108 BTC |
0.0112 BTC |
| 2021-02-11 |
0.0113 BTC |
52,024.1800 |
0.0117 BTC |
0.0107 BTC |
0.0110 BTC |
0.0109 BTC |
| 2021-02-10 |
0.0116 BTC |
111,423.0600 |
0.0105 BTC |
0.0104 BTC |
0.0107 BTC |
0.0114 BTC |
| 2021-02-09 |
0.0105 BTC |
85,533.8800 |
0.0105 BTC |
0.0102 BTC |
0.0104 BTC |
0.0105 BTC |
| 2021-02-08 |
0.0119 BTC |
87,956.3127 |
0.0122 BTC |
0.0102 BTC |
0.0134 BTC |
0.0106 BTC |
| 2021-02-07 |
0.0115 BTC |
101,099.2100 |
0.0121 BTC |
0.0105 BTC |
0.0124 BTC |
0.0122 BTC |
| 2021-02-06 |
0.0119 BTC |
154,518.8100 |
0.0132 BTC |
0.0109 BTC |
0.0133 BTC |
0.0121 BTC |
| 2021-02-05 |
0.0134 BTC |
126,349.4100 |
0.0126 BTC |
0.0126 BTC |
0.0142 BTC |
0.0132 BTC |
| 2021-02-04 |
0.0119 BTC |
289,076.3800 |
0.0102 BTC |
0.0102 BTC |
0.0141 BTC |
0.0126 BTC |
| 2021-02-03 |
0.0092 BTC |
115,904.0500 |
0.0085 BTC |
0.0082 BTC |
0.0104 BTC |
0.0102 BTC |
| 2021-02-02 |
0.0085 BTC |
80,612.6000 |
0.0088 BTC |
0.0082 BTC |
0.0088 BTC |
0.0085 BTC |
| 2021-02-01 |
0.0087 BTC |
84,167.1600 |
0.0091 BTC |
0.0083 BTC |
0.0091 BTC |
0.0088 BTC |
| 2021-01-31 |
0.0091 BTC |
59,325.3900 |
0.0092 BTC |
0.0089 BTC |
0.0093 BTC |
0.0091 BTC |
| 2021-01-30 |
0.0088 BTC |
105,212.3100 |
0.0084 BTC |
0.0080 BTC |
0.0095 BTC |
0.0092 BTC |
| 2021-01-29 |
0.0082 BTC |
166,189.5100 |
0.0089 BTC |
0.0074 BTC |
0.0093 BTC |
0.0084 BTC |
| 2021-01-28 |
0.0091 BTC |
100,155.4000 |
0.0094 BTC |
0.0088 BTC |
0.0095 BTC |
0.0089 BTC |
| 2021-01-27 |
0.0089 BTC |
131,321.3100 |
0.0085 BTC |
0.0083 BTC |
0.0097 BTC |
0.0094 BTC |
| 2021-01-26 |
0.0083 BTC |
137,747.8600 |
0.0077 BTC |
0.0076 BTC |
0.0089 BTC |
0.0085 BTC |
| 2021-01-25 |
0.0078 BTC |
159,304.0100 |
0.0082 BTC |
0.0072 BTC |
0.0086 BTC |
0.0077 BTC |
| 2021-01-24 |
0.0080 BTC |
204,227.4700 |
0.0066 BTC |
0.0066 BTC |
0.0091 BTC |
0.0082 BTC |
| 2021-01-23 |
0.0064 BTC |
84,692.1300 |
0.0058 BTC |
0.0057 BTC |
0.0068 BTC |
0.0067 BTC |
| 2021-01-22 |
0.0057 BTC |
82,382.8000 |
0.0052 BTC |
0.0050 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-01-21 |
0.0053 BTC |
110,524.6800 |
0.0055 BTC |
0.0050 BTC |
0.0057 BTC |
0.0052 BTC |
| 2021-01-20 |
0.0053 BTC |
81,931.0300 |
0.0052 BTC |
0.0050 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-01-19 |
0.0054 BTC |
119,826.4700 |
0.0055 BTC |
0.0051 BTC |
0.0058 BTC |
0.0052 BTC |
| 2021-01-18 |
0.0052 BTC |
69,807.3300 |
0.0052 BTC |
0.0050 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-01-17 |
0.0053 BTC |
111,260.8100 |
0.0050 BTC |
0.0049 BTC |
0.0055 BTC |
0.0052 BTC |
| 2021-01-16 |
0.0051 BTC |
203,508.6300 |
0.0045 BTC |
0.0045 BTC |
0.0054 BTC |
0.0050 BTC |
| 2021-01-15 |
0.0042 BTC |
107,854.9600 |
0.0038 BTC |
0.0038 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-01-14 |
0.0038 BTC |
83,906.3300 |
0.0039 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-01-13 |
0.0039 BTC |
147,132.4400 |
0.0038 BTC |
0.0037 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-01-12 |
0.0036 BTC |
121,083.7100 |
0.0032 BTC |
0.0032 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-01-11 |
0.0032 BTC |
115,455.6600 |
0.0033 BTC |
0.0030 BTC |
0.0035 BTC |
0.0032 BTC |
| 2021-01-10 |
0.0032 BTC |
159,193.4500 |
0.0029 BTC |
0.0029 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-01-09 |
0.0028 BTC |
78,900.5600 |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-01-08 |
0.0028 BTC |
96,686.8700 |
0.0029 BTC |
0.0026 BTC |
0.0031 BTC |
0.0027 BTC |
| 2021-01-07 |
0.0031 BTC |
128,321.7100 |
0.0031 BTC |
0.0029 BTC |
0.0033 BTC |
0.0029 BTC |
| 2021-01-06 |
0.0033 BTC |
125,052.3700 |
0.0035 BTC |
0.0031 BTC |
0.0035 BTC |
0.0031 BTC |
| 2021-01-05 |
0.0035 BTC |
187,740.8600 |
0.0036 BTC |
0.0033 BTC |
0.0038 BTC |
0.0035 BTC |
| 2021-01-04 |
0.0032 BTC |
222,538.9600 |
0.0028 BTC |
0.0028 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-01-03 |
0.0026 BTC |
95,884.5200 |
0.0027 BTC |
0.0024 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-01-02 |
0.0028 BTC |
81,144.8700 |
0.0031 BTC |
0.0026 BTC |
0.0031 BTC |
0.0027 BTC |
| 2021-01-01 |
0.0030 BTC |
66,104.5500 |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |