Identifier on Binance: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.0063 BTC |
219,343.0320 |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0056 BTC |
| 2021-10-26 |
0.0053 BTC |
57,510.7760 |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0054 BTC |
| 2021-10-25 |
0.0050 BTC |
21,477.8260 |
0.0051 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-10-24 |
0.0051 BTC |
21,188.5000 |
0.0053 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-10-23 |
0.0052 BTC |
17,597.3060 |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
| 2021-10-22 |
0.0051 BTC |
24,338.5550 |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-10-21 |
0.0050 BTC |
36,289.3540 |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0051 BTC |
| 2021-10-20 |
0.0047 BTC |
19,354.1590 |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0048 BTC |
| 2021-10-19 |
0.0048 BTC |
17,005.1340 |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-10-18 |
0.0048 BTC |
10,213.3630 |
0.0049 BTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
| 2021-10-17 |
0.0051 BTC |
20,210.4370 |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-10-16 |
0.0050 BTC |
11,839.8680 |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0050 BTC |
| 2021-10-15 |
0.0050 BTC |
23,096.6600 |
0.0053 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-10-14 |
0.0052 BTC |
19,093.7730 |
0.0052 BTC |
0.0050 BTC |
0.0051 BTC |
0.0052 BTC |
| 2021-10-13 |
0.0052 BTC |
21,041.4000 |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0052 BTC |
| 2021-10-12 |
0.0049 BTC |
26,605.3200 |
0.0051 BTC |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
| 2021-10-11 |
0.0052 BTC |
15,524.5740 |
0.0053 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-10-10 |
0.0054 BTC |
23,478.4300 |
0.0056 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-10-09 |
0.0056 BTC |
11,312.6310 |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-10-08 |
0.0058 BTC |
26,077.5340 |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0058 BTC |
| 2021-10-07 |
0.0056 BTC |
14,316.5330 |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
| 2021-10-06 |
0.0057 BTC |
34,202.7520 |
0.0060 BTC |
0.0055 BTC |
0.0056 BTC |
0.0057 BTC |
| 2021-10-05 |
0.0061 BTC |
18,844.2240 |
0.0061 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-10-04 |
0.0063 BTC |
25,068.4600 |
0.0064 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-10-03 |
0.0066 BTC |
18,113.3690 |
0.0066 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2021-10-02 |
0.0065 BTC |
19,394.0920 |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0067 BTC |
| 2021-10-01 |
0.0063 BTC |
14,588.1420 |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-09-30 |
0.0063 BTC |
9,861.1310 |
0.0064 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-09-29 |
0.0064 BTC |
9,475.6150 |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2021-09-28 |
0.0064 BTC |
18,791.7260 |
0.0065 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2021-09-27 |
0.0068 BTC |
13,971.9440 |
0.0068 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2021-09-26 |
0.0065 BTC |
36,213.3510 |
0.0064 BTC |
0.0061 BTC |
0.0062 BTC |
0.0068 BTC |
| 2021-09-25 |
0.0065 BTC |
9,139.2380 |
0.0066 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2021-09-24 |
0.0066 BTC |
29,918.6470 |
0.0069 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2021-09-23 |
0.0069 BTC |
10,445.5470 |
0.0069 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2021-09-22 |
0.0068 BTC |
16,496.6660 |
0.0067 BTC |
0.0065 BTC |
0.0067 BTC |
0.0069 BTC |
| 2021-09-21 |
0.0068 BTC |
17,627.3780 |
0.0068 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-09-20 |
0.0070 BTC |
27,908.7750 |
0.0072 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2021-09-19 |
0.0073 BTC |
12,311.5490 |
0.0074 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2021-09-18 |
0.0074 BTC |
20,161.5210 |
0.0075 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2021-09-17 |
0.0077 BTC |
31,854.3080 |
0.0080 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2021-09-16 |
0.0083 BTC |
47,292.1470 |
0.0086 BTC |
0.0079 BTC |
0.0080 BTC |
0.0081 BTC |
| 2021-09-15 |
0.0082 BTC |
56,043.4200 |
0.0082 BTC |
0.0079 BTC |
0.0080 BTC |
0.0083 BTC |
| 2021-09-14 |
0.0078 BTC |
79,531.7290 |
0.0074 BTC |
0.0073 BTC |
0.0073 BTC |
0.0082 BTC |
| 2021-09-13 |
0.0071 BTC |
17,228.2750 |
0.0072 BTC |
0.0069 BTC |
0.0070 BTC |
0.0072 BTC |
| 2021-09-12 |
0.0074 BTC |
21,772.7770 |
0.0073 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2021-09-11 |
0.0071 BTC |
14,461.2640 |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0073 BTC |
| 2021-09-10 |
0.0070 BTC |
26,065.9220 |
0.0071 BTC |
0.0068 BTC |
0.0069 BTC |
0.0070 BTC |
| 2021-09-09 |
0.0073 BTC |
23,330.2840 |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2021-09-08 |
0.0072 BTC |
29,769.1150 |
0.0074 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |