Identifier on Binance: AAVEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.2946 BNB |
542.2270 |
0.3003 BNB |
0.2881 BNB |
0.2914 BNB |
0.2999 BNB |
| 2024-01-22 |
0.3000 BNB |
265.7170 |
0.3038 BNB |
0.2964 BNB |
0.2979 BNB |
0.3014 BNB |
| 2024-01-21 |
0.3052 BNB |
217.0180 |
0.3067 BNB |
0.3020 BNB |
0.3026 BNB |
0.3026 BNB |
| 2024-01-20 |
0.3100 BNB |
132.7660 |
0.3090 BNB |
0.3057 BNB |
0.3057 BNB |
0.3077 BNB |
| 2024-01-19 |
0.3062 BNB |
544.4400 |
0.3094 BNB |
0.2987 BNB |
0.3032 BNB |
0.3081 BNB |
| 2024-01-18 |
0.3197 BNB |
258.2280 |
0.3279 BNB |
0.3078 BNB |
0.3103 BNB |
0.3098 BNB |
| 2024-01-17 |
0.3271 BNB |
399.8640 |
0.3280 BNB |
0.3110 BNB |
0.3255 BNB |
0.3269 BNB |
| 2024-01-16 |
0.3368 BNB |
799.2160 |
0.3215 BNB |
0.3197 BNB |
0.3228 BNB |
0.3304 BNB |
| 2024-01-15 |
0.3234 BNB |
360.5630 |
0.3323 BNB |
0.3187 BNB |
0.3216 BNB |
0.3239 BNB |
| 2024-01-14 |
0.3382 BNB |
273.8340 |
0.3504 BNB |
0.3300 BNB |
0.3322 BNB |
0.3322 BNB |
| 2024-01-13 |
0.3496 BNB |
281.5680 |
0.3475 BNB |
0.3464 BNB |
0.3472 BNB |
0.3508 BNB |
| 2024-01-12 |
0.3530 BNB |
1,095.6480 |
0.3543 BNB |
0.3451 BNB |
0.3465 BNB |
0.3453 BNB |
| 2024-01-11 |
0.3572 BNB |
1,362.6380 |
0.3518 BNB |
0.3471 BNB |
0.3542 BNB |
0.3560 BNB |
| 2024-01-10 |
0.3430 BNB |
880.7730 |
0.3217 BNB |
0.3215 BNB |
0.3234 BNB |
0.3497 BNB |
| 2024-01-09 |
0.3171 BNB |
734.1190 |
0.3263 BNB |
0.3083 BNB |
0.3112 BNB |
0.3197 BNB |
| 2024-01-08 |
0.3157 BNB |
1,147.7430 |
0.3116 BNB |
0.3057 BNB |
0.3089 BNB |
0.3234 BNB |
| 2024-01-07 |
0.3220 BNB |
284.0410 |
0.3232 BNB |
0.3172 BNB |
0.3184 BNB |
0.3184 BNB |
| 2024-01-06 |
0.3295 BNB |
1,046.7160 |
0.3249 BNB |
0.3200 BNB |
0.3230 BNB |
0.3230 BNB |
| 2024-01-05 |
0.3250 BNB |
883.2370 |
0.3211 BNB |
0.3175 BNB |
0.3205 BNB |
0.3219 BNB |
| 2024-01-04 |
0.3234 BNB |
1,057.9640 |
0.3256 BNB |
0.3164 BNB |
0.3196 BNB |
0.3225 BNB |
| 2024-01-03 |
0.3354 BNB |
2,211.2520 |
0.3538 BNB |
0.3096 BNB |
0.3172 BNB |
0.3218 BNB |
| 2024-01-02 |
0.3670 BNB |
1,079.9310 |
0.3710 BNB |
0.3512 BNB |
0.3537 BNB |
0.3525 BNB |
| 2024-01-01 |
0.3561 BNB |
1,338.5560 |
0.3491 BNB |
0.3484 BNB |
0.3514 BNB |
0.3664 BNB |
| 2023-12-31 |
0.3554 BNB |
2,994.8330 |
0.3509 BNB |
0.3450 BNB |
0.3479 BNB |
0.3548 BNB |
| 2023-12-30 |
0.3583 BNB |
1,845.3060 |
0.3582 BNB |
0.3482 BNB |
0.3534 BNB |
0.3507 BNB |
| 2023-12-29 |
0.3555 BNB |
3,555.4670 |
0.3684 BNB |
0.3480 BNB |
0.3540 BNB |
0.3594 BNB |
| 2023-12-28 |
0.3648 BNB |
5,984.9400 |
0.3457 BNB |
0.3440 BNB |
0.3509 BNB |
0.3698 BNB |
| 2023-12-27 |
0.3511 BNB |
3,177.1600 |
0.3453 BNB |
0.3395 BNB |
0.3455 BNB |
0.3505 BNB |
| 2023-12-26 |
0.3598 BNB |
2,577.7840 |
0.3855 BNB |
0.3386 BNB |
0.3456 BNB |
0.3450 BNB |
| 2023-12-25 |
0.3830 BNB |
1,909.4450 |
0.3767 BNB |
0.3747 BNB |
0.3779 BNB |
0.3833 BNB |
| 2023-12-24 |
0.3760 BNB |
2,951.3850 |
0.3674 BNB |
0.3620 BNB |
0.3665 BNB |
0.3760 BNB |
| 2023-12-23 |
0.3643 BNB |
4,009.3620 |
0.3690 BNB |
0.3570 BNB |
0.3604 BNB |
0.3663 BNB |
| 2023-12-22 |
0.3695 BNB |
3,885.5800 |
0.3735 BNB |
0.3619 BNB |
0.3665 BNB |
0.3678 BNB |
| 2023-12-21 |
0.3734 BNB |
6,210.6680 |
0.3852 BNB |
0.3610 BNB |
0.3657 BNB |
0.3737 BNB |
| 2023-12-20 |
0.3981 BNB |
3,244.0160 |
0.4011 BNB |
0.3829 BNB |
0.3867 BNB |
0.3843 BNB |
| 2023-12-19 |
0.4154 BNB |
4,746.6360 |
0.4092 BNB |
0.3913 BNB |
0.4004 BNB |
0.4004 BNB |
| 2023-12-18 |
0.4093 BNB |
6,512.0980 |
0.4193 BNB |
0.3992 BNB |
0.4027 BNB |
0.4116 BNB |
| 2023-12-17 |
0.4283 BNB |
3,946.8940 |
0.4297 BNB |
0.4164 BNB |
0.4200 BNB |
0.4180 BNB |
| 2023-12-16 |
0.4329 BNB |
5,553.6150 |
0.4416 BNB |
0.4233 BNB |
0.4261 BNB |
0.4245 BNB |
| 2023-12-15 |
0.4444 BNB |
8,655.1340 |
0.4248 BNB |
0.4127 BNB |
0.4168 BNB |
0.4466 BNB |
| 2023-12-14 |
0.3881 BNB |
7,353.5350 |
0.3761 BNB |
0.3691 BNB |
0.3767 BNB |
0.4127 BNB |
| 2023-12-13 |
0.3673 BNB |
4,743.0250 |
0.3645 BNB |
0.3580 BNB |
0.3596 BNB |
0.3749 BNB |
| 2023-12-12 |
0.3654 BNB |
7,501.6070 |
0.3718 BNB |
0.3555 BNB |
0.3590 BNB |
0.3620 BNB |
| 2023-12-11 |
0.3853 BNB |
8,307.9830 |
0.4083 BNB |
0.3660 BNB |
0.3699 BNB |
0.3721 BNB |
| 2023-12-10 |
0.4078 BNB |
3,697.4290 |
0.4141 BNB |
0.4031 BNB |
0.4067 BNB |
0.4071 BNB |
| 2023-12-09 |
0.4182 BNB |
1,650.0120 |
0.4163 BNB |
0.4126 BNB |
0.4157 BNB |
0.4176 BNB |
| 2023-12-08 |
0.4198 BNB |
3,584.9810 |
0.4244 BNB |
0.4081 BNB |
0.4107 BNB |
0.4153 BNB |
| 2023-12-07 |
0.4211 BNB |
3,504.7300 |
0.4194 BNB |
0.4126 BNB |
0.4175 BNB |
0.4226 BNB |
| 2023-12-06 |
0.4225 BNB |
5,015.5060 |
0.4275 BNB |
0.4151 BNB |
0.4199 BNB |
0.4199 BNB |
| 2023-12-05 |
0.4223 BNB |
6,892.7990 |
0.4286 BNB |
0.4164 BNB |
0.4191 BNB |
0.4269 BNB |