Market [unlinked] / TRY
Identifier on Binance: ATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
20.1472 TRY |
1,762,673.5000 |
19.4900 TRY |
19.1400 TRY |
19.4800 TRY |
20.0900 TRY |
| 2025-07-07 |
20.1888 TRY |
2,023,528.6000 |
19.2200 TRY |
19.0200 TRY |
19.1300 TRY |
19.5100 TRY |
| 2025-07-06 |
19.1048 TRY |
16,477.6000 |
19.2000 TRY |
18.9400 TRY |
18.9500 TRY |
19.2800 TRY |
| 2025-07-05 |
19.0580 TRY |
14,987.9000 |
19.2100 TRY |
18.8900 TRY |
18.9300 TRY |
19.1100 TRY |
| 2025-07-04 |
19.2096 TRY |
65,034.2000 |
19.7500 TRY |
18.9100 TRY |
19.0500 TRY |
19.1400 TRY |
| 2025-07-03 |
19.8457 TRY |
36,478.7000 |
19.6400 TRY |
19.5900 TRY |
19.6400 TRY |
19.7500 TRY |
| 2025-07-02 |
19.4751 TRY |
47,289.3000 |
18.9700 TRY |
18.9600 TRY |
19.0200 TRY |
19.6900 TRY |
| 2025-07-01 |
19.2318 TRY |
69,419.3000 |
19.6500 TRY |
18.8700 TRY |
18.9900 TRY |
19.0200 TRY |
| 2025-06-30 |
19.8214 TRY |
57,446.9000 |
20.2800 TRY |
19.3800 TRY |
19.5200 TRY |
19.6500 TRY |
| 2025-06-29 |
19.8224 TRY |
100,315.4000 |
19.9200 TRY |
19.6000 TRY |
19.7100 TRY |
19.7700 TRY |
| 2025-06-28 |
19.8158 TRY |
25,377.6000 |
19.7000 TRY |
19.5500 TRY |
19.5500 TRY |
19.8900 TRY |
| 2025-06-27 |
19.5991 TRY |
15,127.3000 |
19.6100 TRY |
19.3000 TRY |
19.4100 TRY |
19.6400 TRY |
| 2025-06-26 |
19.9613 TRY |
75,436.5000 |
20.1700 TRY |
19.4600 TRY |
19.6300 TRY |
19.6500 TRY |
| 2025-06-25 |
20.3144 TRY |
209,624.0000 |
20.2100 TRY |
19.9400 TRY |
19.9800 TRY |
19.9600 TRY |
| 2025-06-24 |
20.1771 TRY |
163,849.3000 |
20.3600 TRY |
19.8100 TRY |
20.0400 TRY |
20.0800 TRY |
| 2025-06-23 |
19.2759 TRY |
207,461.8000 |
18.9400 TRY |
18.7000 TRY |
18.8200 TRY |
20.3300 TRY |
| 2025-06-22 |
18.5854 TRY |
172,434.1000 |
18.8000 TRY |
18.0300 TRY |
18.4400 TRY |
18.4400 TRY |
| 2025-06-21 |
19.4919 TRY |
87,866.7000 |
19.8300 TRY |
18.0900 TRY |
18.5200 TRY |
18.5200 TRY |
| 2025-06-20 |
20.1067 TRY |
96,611.8000 |
20.1500 TRY |
19.4400 TRY |
19.9400 TRY |
20.1700 TRY |
| 2025-06-19 |
20.1270 TRY |
100,350.4000 |
20.2000 TRY |
19.8600 TRY |
20.0500 TRY |
20.2000 TRY |
| 2025-06-18 |
19.7974 TRY |
87,728.2000 |
20.0000 TRY |
19.2600 TRY |
19.7400 TRY |
20.0100 TRY |
| 2025-06-17 |
20.2090 TRY |
154,586.8000 |
20.5900 TRY |
19.3300 TRY |
19.7100 TRY |
19.9500 TRY |
| 2025-06-16 |
21.2170 TRY |
162,092.9000 |
20.8800 TRY |
20.7000 TRY |
20.8700 TRY |
21.4000 TRY |
| 2025-06-15 |
20.9017 TRY |
30,308.6000 |
21.0100 TRY |
20.6400 TRY |
20.7100 TRY |
20.7100 TRY |
| 2025-06-14 |
20.8519 TRY |
157,534.7000 |
21.2300 TRY |
20.5200 TRY |
20.8200 TRY |
20.5600 TRY |
| 2025-06-13 |
20.8881 TRY |
265,431.2000 |
22.0600 TRY |
20.2700 TRY |
20.6800 TRY |
21.3100 TRY |
| 2025-06-12 |
23.7553 TRY |
363,247.2000 |
24.8500 TRY |
21.0400 TRY |
22.8200 TRY |
22.8200 TRY |
| 2025-06-11 |
25.9091 TRY |
3,944,134.0000 |
23.5700 TRY |
23.1700 TRY |
23.3300 TRY |
24.9300 TRY |
| 2025-06-10 |
23.2411 TRY |
259,695.6000 |
23.5000 TRY |
22.7000 TRY |
22.8700 TRY |
23.3000 TRY |
| 2025-06-09 |
22.8507 TRY |
257,312.4000 |
22.8500 TRY |
22.1200 TRY |
22.2200 TRY |
23.4400 TRY |
| 2025-06-08 |
22.9648 TRY |
162,126.7000 |
23.1300 TRY |
22.3300 TRY |
22.8200 TRY |
22.9100 TRY |
| 2025-06-07 |
23.3343 TRY |
80,916.4000 |
23.2800 TRY |
23.1000 TRY |
23.2000 TRY |
23.1900 TRY |
| 2025-06-06 |
23.1434 TRY |
127,077.5000 |
22.9400 TRY |
22.6400 TRY |
22.9900 TRY |
22.9300 TRY |
| 2025-06-05 |
23.8561 TRY |
389,413.2000 |
24.4100 TRY |
22.0700 TRY |
22.7400 TRY |
23.0000 TRY |
| 2025-06-04 |
24.8782 TRY |
384,546.5000 |
25.0800 TRY |
23.8600 TRY |
24.1200 TRY |
24.6400 TRY |
| 2025-06-03 |
25.3103 TRY |
291,216.6000 |
25.4700 TRY |
24.8700 TRY |
25.1000 TRY |
25.3200 TRY |
| 2025-06-02 |
24.9365 TRY |
520,301.0000 |
25.3900 TRY |
24.2900 TRY |
24.7400 TRY |
25.2600 TRY |
| 2025-06-01 |
25.1668 TRY |
641,207.3000 |
24.0800 TRY |
23.6200 TRY |
24.1700 TRY |
25.5300 TRY |
| 2025-05-31 |
24.3793 TRY |
859,431.9000 |
24.1400 TRY |
22.6300 TRY |
24.0400 TRY |
24.0700 TRY |
| 2025-05-30 |
26.6094 TRY |
1,060,664.9000 |
26.9900 TRY |
22.5800 TRY |
23.8700 TRY |
23.7400 TRY |
| 2025-05-29 |
29.0453 TRY |
1,079,925.7000 |
29.6700 TRY |
27.5100 TRY |
28.2700 TRY |
28.0700 TRY |
| 2025-05-28 |
29.7450 TRY |
1,368,241.6000 |
30.4400 TRY |
28.3900 TRY |
29.0700 TRY |
29.3500 TRY |