Market [unlinked] / TRY
Identifier on Binance: ATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
3.7702 TRY |
371,964.6000 |
3.9700 TRY |
3.5300 TRY |
3.6300 TRY |
3.6200 TRY |
| 2026-02-04 |
4.0184 TRY |
392,087.6000 |
4.0100 TRY |
3.8700 TRY |
3.9400 TRY |
3.9900 TRY |
| 2026-02-03 |
4.0211 TRY |
869,089.4000 |
4.1400 TRY |
3.8500 TRY |
3.9700 TRY |
4.0400 TRY |
| 2026-02-02 |
4.0882 TRY |
862,387.8000 |
3.9800 TRY |
3.9000 TRY |
4.0000 TRY |
4.1500 TRY |
| 2026-02-01 |
4.0665 TRY |
462,875.6000 |
4.0500 TRY |
3.9600 TRY |
4.0100 TRY |
3.9800 TRY |
| 2026-01-31 |
3.9763 TRY |
1,091,949.5000 |
4.3800 TRY |
3.5800 TRY |
3.8600 TRY |
4.0300 TRY |
| 2026-01-30 |
4.3842 TRY |
437,924.9000 |
4.4300 TRY |
4.2500 TRY |
4.3300 TRY |
4.3800 TRY |
| 2026-01-29 |
4.5046 TRY |
730,359.6000 |
4.7800 TRY |
4.2800 TRY |
4.3800 TRY |
4.4100 TRY |
| 2026-01-28 |
4.7856 TRY |
321,481.9000 |
4.7800 TRY |
4.5500 TRY |
4.7500 TRY |
4.8100 TRY |
| 2026-01-27 |
4.7418 TRY |
322,370.6000 |
4.8000 TRY |
4.6800 TRY |
4.7400 TRY |
4.7900 TRY |
| 2026-01-26 |
4.7666 TRY |
529,021.3000 |
4.7600 TRY |
4.6400 TRY |
4.7200 TRY |
4.8400 TRY |
| 2026-01-25 |
4.7447 TRY |
1,189,031.6000 |
4.9800 TRY |
4.4900 TRY |
4.5600 TRY |
4.6800 TRY |
| 2026-01-24 |
4.8931 TRY |
1,243,796.0000 |
4.9000 TRY |
4.8300 TRY |
4.8700 TRY |
4.8900 TRY |
| 2026-01-23 |
5.0053 TRY |
6,037,468.1000 |
4.7500 TRY |
4.7300 TRY |
4.7900 TRY |
4.8800 TRY |
| 2026-01-22 |
4.7486 TRY |
839,760.7000 |
4.8000 TRY |
4.6400 TRY |
4.6800 TRY |
4.7200 TRY |
| 2026-01-21 |
4.7731 TRY |
975,948.5000 |
4.6500 TRY |
4.5700 TRY |
4.6900 TRY |
4.8300 TRY |
| 2026-01-20 |
4.8094 TRY |
1,075,109.3000 |
4.9600 TRY |
4.6200 TRY |
4.6900 TRY |
4.6700 TRY |
| 2026-01-19 |
4.9797 TRY |
3,351,524.5000 |
5.2300 TRY |
3.2500 TRY |
4.9600 TRY |
4.9600 TRY |
| 2026-01-18 |
5.4321 TRY |
5,760,281.3000 |
5.5000 TRY |
5.3500 TRY |
5.3900 TRY |
5.4600 TRY |
| 2026-01-17 |
5.5498 TRY |
17,545,823.4000 |
5.9800 TRY |
5.3200 TRY |
5.5100 TRY |
5.5100 TRY |
| 2026-01-16 |
6.1447 TRY |
10,969,602.9000 |
7.4500 TRY |
5.8300 TRY |
6.0700 TRY |
6.0500 TRY |
| 2026-01-15 |
7.5374 TRY |
78,345.0000 |
7.7300 TRY |
7.2800 TRY |
7.3500 TRY |
7.4100 TRY |
| 2026-01-14 |
7.8096 TRY |
91,281.2000 |
7.8200 TRY |
7.6800 TRY |
7.7900 TRY |
7.7900 TRY |
| 2026-01-13 |
7.5989 TRY |
108,685.3000 |
7.2500 TRY |
7.2200 TRY |
7.2200 TRY |
7.8800 TRY |
| 2026-01-12 |
7.3449 TRY |
91,360.0000 |
7.3500 TRY |
7.2000 TRY |
7.2100 TRY |
7.2100 TRY |
| 2026-01-11 |
7.6209 TRY |
103,281.5000 |
7.6300 TRY |
7.3800 TRY |
7.3800 TRY |
7.3800 TRY |
| 2026-01-10 |
7.7716 TRY |
232,961.5000 |
7.5500 TRY |
7.4800 TRY |
7.4800 TRY |
7.6900 TRY |
| 2026-01-09 |
7.5130 TRY |
44,680.1000 |
7.5400 TRY |
7.3800 TRY |
7.4500 TRY |
7.5500 TRY |
| 2026-01-08 |
7.5833 TRY |
32,530.7000 |
7.6900 TRY |
7.3700 TRY |
7.3800 TRY |
7.4100 TRY |
| 2026-01-07 |
7.8281 TRY |
69,727.3000 |
8.0100 TRY |
7.6100 TRY |
7.6700 TRY |
7.6700 TRY |
| 2026-01-06 |
8.0034 TRY |
149,273.3000 |
7.9800 TRY |
7.6600 TRY |
7.7700 TRY |
7.9800 TRY |
| 2026-01-05 |
7.9349 TRY |
239,303.2000 |
7.6300 TRY |
7.5500 TRY |
7.5500 TRY |
8.0000 TRY |
| 2026-01-04 |
7.5644 TRY |
81,378.1000 |
7.5100 TRY |
7.4600 TRY |
7.5000 TRY |
7.5800 TRY |
| 2026-01-03 |
7.3691 TRY |
113,465.0000 |
7.3900 TRY |
7.2000 TRY |
7.2400 TRY |
7.4100 TRY |
| 2026-01-02 |
7.2113 TRY |
257,278.4000 |
7.0200 TRY |
7.0000 TRY |
7.0200 TRY |
7.3200 TRY |
| 2026-01-01 |
7.0073 TRY |
56,645.0000 |
6.8300 TRY |
6.8200 TRY |
6.8300 TRY |
7.0500 TRY |
| 2025-12-31 |
6.9357 TRY |
158,538.0000 |
6.9800 TRY |
6.7400 TRY |
6.7400 TRY |
6.8300 TRY |
| 2025-12-30 |
6.9948 TRY |
1,765,607.6000 |
6.7100 TRY |
6.6000 TRY |
6.6000 TRY |
6.9100 TRY |
| 2025-12-29 |
6.7781 TRY |
37,526.0000 |
6.7300 TRY |
6.6700 TRY |
6.6900 TRY |
6.6900 TRY |
| 2025-12-28 |
6.8553 TRY |
128,063.0000 |
6.8700 TRY |
6.7000 TRY |
6.7000 TRY |
6.7300 TRY |
| 2025-12-27 |
6.6452 TRY |
149,974.1000 |
6.4900 TRY |
6.4300 TRY |
6.5000 TRY |
6.7900 TRY |
| 2025-12-26 |
6.5953 TRY |
44,608.9000 |
6.5500 TRY |
6.4100 TRY |
6.4500 TRY |
6.4500 TRY |
| 2025-12-25 |
6.9097 TRY |
54,386.0000 |
6.9000 TRY |
6.5600 TRY |
6.6700 TRY |
6.5700 TRY |
| 2025-12-24 |
6.9307 TRY |
13,590.1000 |
7.0100 TRY |
6.8200 TRY |
6.8800 TRY |
6.9000 TRY |
| 2025-12-23 |
6.9048 TRY |
37,160.8000 |
7.0600 TRY |
6.8000 TRY |
6.9300 TRY |
7.0100 TRY |
| 2025-12-22 |
7.0410 TRY |
60,972.0000 |
7.0200 TRY |
6.9100 TRY |
6.9100 TRY |
7.0600 TRY |
| 2025-12-21 |
6.9801 TRY |
96,847.5000 |
7.2500 TRY |
6.8200 TRY |
6.8700 TRY |
6.9800 TRY |
| 2025-12-20 |
7.1308 TRY |
303,934.3000 |
6.8500 TRY |
6.8200 TRY |
6.8400 TRY |
7.2600 TRY |
| 2025-12-19 |
6.6377 TRY |
177,392.1000 |
6.3200 TRY |
6.3200 TRY |
6.3200 TRY |
6.8500 TRY |
| 2025-12-18 |
6.4838 TRY |
68,209.2000 |
6.5400 TRY |
6.1200 TRY |
6.1800 TRY |
6.2800 TRY |