Market [unlinked] / TRY
Identifier on Binance: ATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
12.5211 TRY |
78,074.8000 |
12.5300 TRY |
12.0000 TRY |
12.0100 TRY |
12.0100 TRY |
| 2025-10-15 |
12.9137 TRY |
107,430.2000 |
13.1800 TRY |
12.3300 TRY |
12.3900 TRY |
12.3900 TRY |
| 2025-10-14 |
12.8694 TRY |
173,366.8000 |
13.8000 TRY |
12.5100 TRY |
12.7300 TRY |
13.1600 TRY |
| 2025-10-13 |
13.3080 TRY |
137,317.4000 |
12.8300 TRY |
12.8300 TRY |
12.8300 TRY |
13.7700 TRY |
| 2025-10-12 |
12.4104 TRY |
149,513.1000 |
11.6200 TRY |
11.5800 TRY |
11.7100 TRY |
12.9000 TRY |
| 2025-10-11 |
11.4991 TRY |
540,989.9000 |
11.1800 TRY |
8.0100 TRY |
11.6100 TRY |
11.7000 TRY |
| 2025-10-10 |
11.4492 TRY |
463,687.3000 |
16.1400 TRY |
6.6500 TRY |
14.0000 TRY |
11.5700 TRY |
| 2025-10-09 |
16.1657 TRY |
45,881.9000 |
16.7000 TRY |
15.7900 TRY |
15.9600 TRY |
16.2000 TRY |
| 2025-10-08 |
16.0938 TRY |
37,867.0000 |
16.6400 TRY |
8.0000 TRY |
16.4000 TRY |
16.7900 TRY |
| 2025-10-07 |
16.8948 TRY |
56,249.7000 |
17.0400 TRY |
16.4900 TRY |
16.6100 TRY |
16.7700 TRY |
| 2025-10-06 |
17.0735 TRY |
60,334.7000 |
16.7300 TRY |
16.6800 TRY |
16.7300 TRY |
17.0800 TRY |
| 2025-10-05 |
17.0581 TRY |
18,310.0000 |
16.8300 TRY |
16.7000 TRY |
16.7000 TRY |
16.7300 TRY |
| 2025-10-04 |
16.9505 TRY |
44,947.6000 |
17.2400 TRY |
16.5800 TRY |
16.6500 TRY |
16.8400 TRY |
| 2025-10-03 |
17.2107 TRY |
84,319.4000 |
17.3400 TRY |
16.9200 TRY |
16.9800 TRY |
17.3200 TRY |
| 2025-10-02 |
17.3911 TRY |
68,168.1000 |
17.0600 TRY |
17.0100 TRY |
17.0600 TRY |
17.4500 TRY |
| 2025-10-01 |
16.5841 TRY |
68,781.0000 |
16.3200 TRY |
16.1800 TRY |
16.3000 TRY |
16.9800 TRY |
| 2025-09-30 |
16.1291 TRY |
100,392.6000 |
16.7800 TRY |
15.8500 TRY |
16.0900 TRY |
16.3400 TRY |
| 2025-09-29 |
16.8000 TRY |
68,964.8000 |
17.1700 TRY |
16.6100 TRY |
16.6300 TRY |
16.7800 TRY |
| 2025-09-28 |
16.9620 TRY |
66,089.7000 |
16.7400 TRY |
16.6300 TRY |
16.6400 TRY |
17.1700 TRY |
| 2025-09-27 |
16.9264 TRY |
37,738.4000 |
17.0600 TRY |
16.7800 TRY |
16.7800 TRY |
16.9000 TRY |
| 2025-09-26 |
16.7891 TRY |
63,966.8000 |
16.5600 TRY |
16.5000 TRY |
16.5900 TRY |
17.0700 TRY |
| 2025-09-25 |
16.9118 TRY |
51,724.1000 |
17.3900 TRY |
16.3300 TRY |
16.6900 TRY |
16.6400 TRY |
| 2025-09-24 |
17.5489 TRY |
52,606.8000 |
17.4900 TRY |
17.1800 TRY |
17.4700 TRY |
17.4600 TRY |
| 2025-09-23 |
17.6503 TRY |
29,869.1000 |
17.7300 TRY |
17.4300 TRY |
17.4800 TRY |
17.5900 TRY |
| 2025-09-22 |
17.8678 TRY |
92,519.1000 |
19.2100 TRY |
16.5000 TRY |
17.3700 TRY |
17.6900 TRY |
| 2025-09-21 |
19.3573 TRY |
22,375.4000 |
19.4900 TRY |
19.1800 TRY |
19.2800 TRY |
19.2900 TRY |
| 2025-09-20 |
19.4460 TRY |
17,903.7000 |
19.3400 TRY |
19.2800 TRY |
19.3400 TRY |
19.5700 TRY |
| 2025-09-19 |
19.6348 TRY |
45,986.8000 |
20.0200 TRY |
19.3600 TRY |
19.4200 TRY |
19.5100 TRY |
| 2025-09-18 |
19.9251 TRY |
81,446.1000 |
19.9100 TRY |
19.6100 TRY |
19.8000 TRY |
20.0000 TRY |
| 2025-09-17 |
19.5197 TRY |
48,906.7000 |
19.5900 TRY |
19.2500 TRY |
19.3300 TRY |
19.8200 TRY |
| 2025-09-16 |
19.4817 TRY |
44,473.1000 |
19.5200 TRY |
19.1600 TRY |
19.2900 TRY |
19.6800 TRY |
| 2025-09-15 |
19.6212 TRY |
51,623.1000 |
20.0100 TRY |
19.2400 TRY |
19.2700 TRY |
19.5000 TRY |
| 2025-09-14 |
20.3442 TRY |
171,082.2000 |
20.4100 TRY |
19.8700 TRY |
19.9500 TRY |
19.9000 TRY |
| 2025-09-13 |
20.2510 TRY |
109,366.7000 |
20.2100 TRY |
20.0300 TRY |
20.1700 TRY |
20.2700 TRY |
| 2025-09-12 |
20.0234 TRY |
167,834.7000 |
19.4400 TRY |
19.4400 TRY |
19.7300 TRY |
20.1700 TRY |
| 2025-09-11 |
19.2944 TRY |
64,603.3000 |
19.3300 TRY |
18.8500 TRY |
19.2000 TRY |
19.4300 TRY |
| 2025-09-10 |
19.2480 TRY |
64,955.5000 |
19.1100 TRY |
18.0000 TRY |
19.1600 TRY |
19.3100 TRY |
| 2025-09-09 |
19.3206 TRY |
45,675.9000 |
19.4600 TRY |
18.9400 TRY |
19.0500 TRY |
19.2000 TRY |
| 2025-09-08 |
19.3840 TRY |
39,819.0000 |
19.2400 TRY |
19.2400 TRY |
19.2400 TRY |
19.5000 TRY |
| 2025-09-07 |
19.3069 TRY |
17,170.1000 |
19.1500 TRY |
19.1500 TRY |
19.1500 TRY |
19.3200 TRY |
| 2025-09-06 |
19.1095 TRY |
80,844.8000 |
19.3600 TRY |
18.9900 TRY |
19.0800 TRY |
19.2000 TRY |
| 2025-09-05 |
19.0361 TRY |
129,188.4000 |
18.6700 TRY |
18.2200 TRY |
18.7000 TRY |
19.3700 TRY |
| 2025-09-04 |
19.0171 TRY |
125,699.0000 |
19.9800 TRY |
18.3200 TRY |
18.8800 TRY |
18.6900 TRY |
| 2025-09-03 |
19.9739 TRY |
81,258.3000 |
20.0400 TRY |
19.8200 TRY |
19.9100 TRY |
19.9800 TRY |
| 2025-09-02 |
19.9137 TRY |
40,689.6000 |
19.7300 TRY |
19.6800 TRY |
19.7700 TRY |
20.0500 TRY |
| 2025-09-01 |
19.9728 TRY |
66,943.9000 |
20.0100 TRY |
19.4500 TRY |
19.6500 TRY |
19.6500 TRY |
| 2025-08-31 |
20.3477 TRY |
40,466.1000 |
20.3900 TRY |
19.5000 TRY |
20.2400 TRY |
20.2400 TRY |
| 2025-08-30 |
20.3784 TRY |
27,183.8000 |
20.1700 TRY |
20.0500 TRY |
20.2400 TRY |
20.4000 TRY |
| 2025-08-29 |
20.2713 TRY |
59,692.5000 |
20.9600 TRY |
19.8800 TRY |
19.9200 TRY |
20.1700 TRY |
| 2025-08-28 |
20.8880 TRY |
124,479.3000 |
20.5000 TRY |
20.3800 TRY |
20.6000 TRY |
20.6500 TRY |