Market [unlinked] / TRY
Identifier on Binance: ATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
6.7614 TRY |
131,535.5000 |
6.9500 TRY |
6.4200 TRY |
6.5200 TRY |
6.5600 TRY |
| 2025-12-16 |
6.9328 TRY |
30,461.1000 |
6.9400 TRY |
6.8400 TRY |
6.8900 TRY |
6.9500 TRY |
| 2025-12-15 |
7.0233 TRY |
78,327.9000 |
7.2300 TRY |
6.6400 TRY |
6.7800 TRY |
6.8700 TRY |
| 2025-12-14 |
7.4434 TRY |
41,985.5000 |
7.5000 TRY |
7.2000 TRY |
7.2300 TRY |
7.2300 TRY |
| 2025-12-13 |
7.5481 TRY |
5,973.4000 |
7.5300 TRY |
7.4700 TRY |
7.4800 TRY |
7.4700 TRY |
| 2025-12-12 |
7.5769 TRY |
40,608.8000 |
7.7500 TRY |
7.3700 TRY |
7.4800 TRY |
7.5400 TRY |
| 2025-12-11 |
7.6387 TRY |
41,073.1000 |
7.7000 TRY |
7.5700 TRY |
7.5900 TRY |
7.7700 TRY |
| 2025-12-10 |
7.9079 TRY |
56,237.6000 |
7.9400 TRY |
7.7700 TRY |
7.8000 TRY |
7.7800 TRY |
| 2025-12-09 |
7.8782 TRY |
124,033.8000 |
7.6600 TRY |
7.5600 TRY |
7.5900 TRY |
7.9200 TRY |
| 2025-12-08 |
7.7464 TRY |
228,964.2000 |
7.4600 TRY |
7.4600 TRY |
7.4600 TRY |
7.6600 TRY |
| 2025-12-07 |
7.5319 TRY |
31,403.6000 |
7.7400 TRY |
7.3800 TRY |
7.4600 TRY |
7.4600 TRY |
| 2025-12-06 |
7.7452 TRY |
65,606.5000 |
7.6200 TRY |
6.0100 TRY |
7.6400 TRY |
7.8400 TRY |
| 2025-12-05 |
7.9356 TRY |
66,634.7000 |
8.0100 TRY |
7.4300 TRY |
7.5300 TRY |
7.5900 TRY |
| 2025-12-04 |
8.1709 TRY |
89,844.1000 |
8.2700 TRY |
7.9300 TRY |
8.0300 TRY |
8.0300 TRY |
| 2025-12-03 |
8.0681 TRY |
109,391.3000 |
8.0600 TRY |
7.9100 TRY |
8.0200 TRY |
8.2700 TRY |
| 2025-12-02 |
8.0863 TRY |
153,892.6000 |
7.9100 TRY |
7.6800 TRY |
7.6800 TRY |
8.0900 TRY |
| 2025-12-01 |
7.7836 TRY |
208,769.9000 |
8.1800 TRY |
7.6400 TRY |
7.6800 TRY |
7.9000 TRY |
| 2025-11-30 |
8.6096 TRY |
93,420.6000 |
8.6600 TRY |
8.4400 TRY |
8.4400 TRY |
8.4800 TRY |
| 2025-11-29 |
8.5766 TRY |
36,195.8000 |
8.5900 TRY |
8.4900 TRY |
8.5300 TRY |
8.5500 TRY |
| 2025-11-28 |
8.5983 TRY |
27,451.3000 |
8.7300 TRY |
8.5000 TRY |
8.5500 TRY |
8.5900 TRY |
| 2025-11-27 |
8.7616 TRY |
73,601.7000 |
8.6700 TRY |
8.6200 TRY |
8.6500 TRY |
8.8500 TRY |
| 2025-11-26 |
8.6857 TRY |
120,364.9000 |
8.6900 TRY |
8.4100 TRY |
8.4800 TRY |
8.7000 TRY |
| 2025-11-25 |
8.6692 TRY |
282,598.3000 |
8.9500 TRY |
8.4500 TRY |
8.5500 TRY |
8.6400 TRY |
| 2025-11-24 |
8.9048 TRY |
79,202.5000 |
8.8400 TRY |
8.7200 TRY |
8.7500 TRY |
8.9500 TRY |
| 2025-11-23 |
8.9469 TRY |
44,242.0000 |
8.7900 TRY |
8.7900 TRY |
8.7900 TRY |
8.9800 TRY |
| 2025-11-22 |
8.8573 TRY |
39,825.1000 |
9.0200 TRY |
8.6900 TRY |
8.7200 TRY |
8.7200 TRY |
| 2025-11-21 |
8.9818 TRY |
336,112.5000 |
9.2400 TRY |
8.0200 TRY |
8.7200 TRY |
8.8300 TRY |
| 2025-11-20 |
9.4751 TRY |
145,697.5000 |
9.7400 TRY |
8.9900 TRY |
9.0400 TRY |
9.4200 TRY |
| 2025-11-19 |
9.6865 TRY |
71,584.9000 |
9.9900 TRY |
9.0900 TRY |
9.4400 TRY |
9.7000 TRY |
| 2025-11-18 |
10.0007 TRY |
73,102.2000 |
9.9800 TRY |
9.8500 TRY |
9.9600 TRY |
10.0000 TRY |
| 2025-11-17 |
10.1123 TRY |
129,534.3000 |
10.2300 TRY |
9.7600 TRY |
9.9200 TRY |
9.9600 TRY |
| 2025-11-16 |
10.1780 TRY |
89,920.4000 |
10.4500 TRY |
9.8400 TRY |
9.9400 TRY |
10.2500 TRY |
| 2025-11-15 |
10.6236 TRY |
49,225.5000 |
10.4000 TRY |
10.4000 TRY |
10.4000 TRY |
10.4900 TRY |
| 2025-11-14 |
10.5638 TRY |
69,024.4000 |
10.6500 TRY |
10.2500 TRY |
10.3900 TRY |
10.6200 TRY |
| 2025-11-13 |
11.2253 TRY |
35,227.1000 |
11.3600 TRY |
10.3600 TRY |
10.4100 TRY |
10.3700 TRY |
| 2025-11-12 |
11.4353 TRY |
119,667.3000 |
11.6000 TRY |
11.0300 TRY |
11.2100 TRY |
11.3200 TRY |
| 2025-11-11 |
12.2019 TRY |
68,729.4000 |
12.5400 TRY |
11.6000 TRY |
11.7200 TRY |
11.6000 TRY |
| 2025-11-10 |
12.4313 TRY |
47,859.6000 |
12.4400 TRY |
12.1700 TRY |
12.3700 TRY |
12.6500 TRY |
| 2025-11-09 |
12.3900 TRY |
87,080.6000 |
12.4200 TRY |
11.8900 TRY |
12.0300 TRY |
12.3900 TRY |
| 2025-11-08 |
12.7033 TRY |
62,110.2000 |
13.1400 TRY |
12.1100 TRY |
12.3200 TRY |
12.4300 TRY |
| 2025-11-07 |
12.2740 TRY |
377,667.0000 |
11.0300 TRY |
11.0200 TRY |
11.4000 TRY |
13.1200 TRY |
| 2025-11-06 |
10.6698 TRY |
104,598.8000 |
10.7000 TRY |
10.2700 TRY |
10.3500 TRY |
10.8000 TRY |
| 2025-11-05 |
10.4082 TRY |
56,936.7000 |
10.2400 TRY |
9.8200 TRY |
10.2300 TRY |
10.7100 TRY |
| 2025-11-04 |
10.7219 TRY |
567,254.3000 |
10.5400 TRY |
9.7500 TRY |
10.2100 TRY |
10.4000 TRY |
| 2025-11-03 |
10.6849 TRY |
98,652.6000 |
11.4100 TRY |
9.8800 TRY |
10.4700 TRY |
10.4600 TRY |
| 2025-11-02 |
11.4186 TRY |
43,331.9000 |
11.4000 TRY |
11.1300 TRY |
11.1700 TRY |
11.2200 TRY |
| 2025-11-01 |
11.3664 TRY |
38,867.9000 |
11.2200 TRY |
11.1900 TRY |
11.2000 TRY |
11.4000 TRY |
| 2025-10-31 |
11.2403 TRY |
35,145.3000 |
11.2400 TRY |
11.0200 TRY |
11.1200 TRY |
11.2400 TRY |
| 2025-10-30 |
11.1143 TRY |
81,627.8000 |
11.8100 TRY |
5.0100 TRY |
10.8300 TRY |
11.0700 TRY |
| 2025-10-29 |
11.9298 TRY |
54,829.0000 |
12.0000 TRY |
11.6200 TRY |
11.8700 TRY |
12.0200 TRY |