Market [unlinked] / TRY
Identifier on Binance: ATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
20.5742 TRY |
187,531.1000 |
20.2100 TRY |
20.0900 TRY |
20.1500 TRY |
20.5500 TRY |
| 2025-08-26 |
19.8631 TRY |
55,523.8000 |
19.6100 TRY |
19.5400 TRY |
19.6900 TRY |
20.3000 TRY |
| 2025-08-25 |
20.3422 TRY |
102,001.9000 |
20.8800 TRY |
19.3800 TRY |
19.5500 TRY |
19.5300 TRY |
| 2025-08-24 |
20.9226 TRY |
172,390.7000 |
20.9800 TRY |
20.2600 TRY |
20.5300 TRY |
20.9300 TRY |
| 2025-08-23 |
21.0687 TRY |
74,981.8000 |
21.0600 TRY |
20.8600 TRY |
20.9000 TRY |
20.9800 TRY |
| 2025-08-22 |
20.5216 TRY |
148,998.1000 |
20.1600 TRY |
19.5200 TRY |
19.7700 TRY |
21.0200 TRY |
| 2025-08-21 |
20.4282 TRY |
61,142.4000 |
20.5100 TRY |
19.9800 TRY |
20.1100 TRY |
20.2100 TRY |
| 2025-08-20 |
20.1666 TRY |
89,030.8000 |
19.8000 TRY |
19.6700 TRY |
19.8000 TRY |
20.4500 TRY |
| 2025-08-19 |
20.1436 TRY |
94,677.9000 |
20.3800 TRY |
19.8400 TRY |
19.9300 TRY |
19.9500 TRY |
| 2025-08-18 |
20.3902 TRY |
139,205.7000 |
20.9800 TRY |
20.0000 TRY |
20.1900 TRY |
20.6200 TRY |
| 2025-08-17 |
21.1009 TRY |
27,833.5000 |
20.9700 TRY |
20.8400 TRY |
20.8700 TRY |
21.0000 TRY |
| 2025-08-16 |
20.9002 TRY |
128,411.7000 |
20.6800 TRY |
20.6600 TRY |
20.8000 TRY |
21.0200 TRY |
| 2025-08-15 |
20.7970 TRY |
53,024.4000 |
21.0900 TRY |
20.1300 TRY |
20.3900 TRY |
20.7600 TRY |
| 2025-08-14 |
21.9349 TRY |
169,432.8000 |
23.1900 TRY |
20.6100 TRY |
20.9600 TRY |
21.0100 TRY |
| 2025-08-13 |
23.3688 TRY |
376,259.3000 |
22.4200 TRY |
22.1600 TRY |
22.3400 TRY |
23.0700 TRY |
| 2025-08-12 |
21.9816 TRY |
399,522.0000 |
21.4100 TRY |
21.3000 TRY |
21.5400 TRY |
22.3300 TRY |
| 2025-08-11 |
22.2230 TRY |
494,467.0000 |
21.7400 TRY |
20.8000 TRY |
21.3400 TRY |
21.3400 TRY |
| 2025-08-10 |
21.8490 TRY |
110,851.6000 |
22.0700 TRY |
20.3100 TRY |
21.6500 TRY |
21.7300 TRY |
| 2025-08-09 |
22.0013 TRY |
89,813.3000 |
21.5100 TRY |
21.4200 TRY |
21.5100 TRY |
22.0600 TRY |
| 2025-08-08 |
21.4967 TRY |
83,535.4000 |
21.5300 TRY |
21.0800 TRY |
21.2600 TRY |
21.5600 TRY |
| 2025-08-07 |
21.2311 TRY |
150,852.6000 |
20.6400 TRY |
20.5800 TRY |
20.5800 TRY |
21.5500 TRY |
| 2025-08-06 |
20.4684 TRY |
23,872.4000 |
20.5400 TRY |
20.0700 TRY |
20.1100 TRY |
20.6700 TRY |
| 2025-08-05 |
20.6540 TRY |
148,245.0000 |
20.8000 TRY |
20.1200 TRY |
20.4000 TRY |
20.4800 TRY |
| 2025-08-04 |
20.3742 TRY |
88,901.9000 |
20.2400 TRY |
19.7500 TRY |
20.2700 TRY |
20.8300 TRY |
| 2025-08-03 |
20.0887 TRY |
23,398.6000 |
19.8700 TRY |
19.7200 TRY |
19.9100 TRY |
20.2000 TRY |
| 2025-08-02 |
19.9220 TRY |
59,579.5000 |
20.4000 TRY |
19.4800 TRY |
19.7300 TRY |
19.7300 TRY |
| 2025-08-01 |
20.4727 TRY |
67,780.8000 |
20.7400 TRY |
19.8200 TRY |
20.2400 TRY |
20.2300 TRY |
| 2025-07-31 |
21.4915 TRY |
58,097.4000 |
21.7900 TRY |
20.8000 TRY |
21.0100 TRY |
20.8000 TRY |
| 2025-07-30 |
21.5999 TRY |
65,835.6000 |
22.0000 TRY |
20.7200 TRY |
21.5700 TRY |
21.7000 TRY |
| 2025-07-29 |
22.1486 TRY |
45,609.3000 |
22.1300 TRY |
21.7200 TRY |
21.9000 TRY |
22.0000 TRY |
| 2025-07-28 |
23.1049 TRY |
109,489.2000 |
23.5000 TRY |
21.5000 TRY |
22.1500 TRY |
22.1500 TRY |
| 2025-07-27 |
23.3863 TRY |
42,921.4000 |
23.0600 TRY |
23.0600 TRY |
23.0600 TRY |
23.4000 TRY |
| 2025-07-26 |
23.2631 TRY |
36,193.5000 |
23.2700 TRY |
23.1200 TRY |
23.1200 TRY |
23.1800 TRY |
| 2025-07-25 |
22.9988 TRY |
75,083.7000 |
23.1500 TRY |
22.4000 TRY |
22.6800 TRY |
23.3000 TRY |
| 2025-07-24 |
23.6271 TRY |
127,225.5000 |
24.5800 TRY |
22.3200 TRY |
23.0900 TRY |
23.2700 TRY |
| 2025-07-23 |
24.9053 TRY |
670,509.9000 |
24.3400 TRY |
23.2800 TRY |
24.3100 TRY |
24.5100 TRY |
| 2025-07-22 |
23.9533 TRY |
171,816.8000 |
24.4300 TRY |
23.4000 TRY |
23.7200 TRY |
24.1500 TRY |
| 2025-07-21 |
25.0018 TRY |
363,229.7000 |
25.2300 TRY |
23.8500 TRY |
24.1300 TRY |
24.4700 TRY |
| 2025-07-20 |
24.8349 TRY |
202,455.3000 |
24.5100 TRY |
24.0800 TRY |
24.3700 TRY |
25.1000 TRY |
| 2025-07-19 |
24.4437 TRY |
844,874.2000 |
24.0200 TRY |
23.1200 TRY |
23.4400 TRY |
24.3700 TRY |
| 2025-07-18 |
23.9004 TRY |
263,057.0000 |
22.8800 TRY |
22.6000 TRY |
23.2800 TRY |
23.6300 TRY |
| 2025-07-17 |
22.5285 TRY |
77,493.7000 |
22.5000 TRY |
21.9100 TRY |
22.2600 TRY |
22.8300 TRY |
| 2025-07-16 |
22.5095 TRY |
78,161.7000 |
22.3700 TRY |
22.0600 TRY |
22.1500 TRY |
22.5500 TRY |
| 2025-07-15 |
21.8509 TRY |
55,337.8000 |
22.0500 TRY |
21.4400 TRY |
21.6000 TRY |
22.3400 TRY |
| 2025-07-14 |
22.4539 TRY |
105,555.6000 |
21.9400 TRY |
21.8200 TRY |
21.9700 TRY |
22.1200 TRY |
| 2025-07-13 |
21.9386 TRY |
49,810.1000 |
21.2700 TRY |
21.1600 TRY |
21.2800 TRY |
21.9300 TRY |
| 2025-07-12 |
21.4253 TRY |
45,702.7000 |
21.6300 TRY |
20.6900 TRY |
21.0600 TRY |
21.2400 TRY |
| 2025-07-11 |
21.9801 TRY |
175,976.7000 |
21.7200 TRY |
21.4100 TRY |
21.7200 TRY |
22.0100 TRY |
| 2025-07-10 |
21.1054 TRY |
121,481.5000 |
20.9200 TRY |
20.5000 TRY |
20.8200 TRY |
21.6800 TRY |
| 2025-07-09 |
20.3727 TRY |
182,609.8000 |
20.2500 TRY |
19.9300 TRY |
19.9800 TRY |
21.0000 TRY |