Market [unlinked] / TRY
Identifier on Binance: 1MBABYDOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0296 TRY |
106,300,044.0000 |
0.0305 TRY |
0.0289 TRY |
0.0291 TRY |
0.0293 TRY |
| 2025-12-04 |
0.0315 TRY |
125,537,842.0000 |
0.0319 TRY |
0.0304 TRY |
0.0306 TRY |
0.0306 TRY |
| 2025-12-03 |
0.0313 TRY |
217,651,859.0000 |
0.0301 TRY |
0.0301 TRY |
0.0301 TRY |
0.0316 TRY |
| 2025-12-02 |
0.0296 TRY |
262,020,981.0000 |
0.0280 TRY |
0.0278 TRY |
0.0280 TRY |
0.0299 TRY |
| 2025-12-01 |
0.0277 TRY |
107,806,792.0000 |
0.0295 TRY |
0.0269 TRY |
0.0276 TRY |
0.0280 TRY |
| 2025-11-30 |
0.0303 TRY |
69,397,312.0000 |
0.0302 TRY |
0.0298 TRY |
0.0300 TRY |
0.0303 TRY |
| 2025-11-29 |
0.0308 TRY |
72,624,772.0000 |
0.0313 TRY |
0.0302 TRY |
0.0303 TRY |
0.0303 TRY |
| 2025-11-28 |
0.0324 TRY |
216,508,479.0000 |
0.0324 TRY |
0.0315 TRY |
0.0316 TRY |
0.0316 TRY |
| 2025-11-27 |
0.0325 TRY |
203,569,042.0000 |
0.0319 TRY |
0.0317 TRY |
0.0319 TRY |
0.0328 TRY |
| 2025-11-26 |
0.0311 TRY |
52,920,072.0000 |
0.0313 TRY |
0.0305 TRY |
0.0306 TRY |
0.0319 TRY |
| 2025-11-25 |
0.0309 TRY |
54,968,871.0000 |
0.0309 TRY |
0.0302 TRY |
0.0306 TRY |
0.0313 TRY |
| 2025-11-24 |
0.0300 TRY |
222,668,952.0000 |
0.0295 TRY |
0.0292 TRY |
0.0295 TRY |
0.0311 TRY |
| 2025-11-23 |
0.0297 TRY |
270,064,629.0000 |
0.0287 TRY |
0.0286 TRY |
0.0287 TRY |
0.0301 TRY |
| 2025-11-22 |
0.0289 TRY |
540,543,677.0000 |
0.0284 TRY |
0.0277 TRY |
0.0280 TRY |
0.0284 TRY |
| 2025-11-21 |
0.0282 TRY |
206,531,950.0000 |
0.0301 TRY |
0.0267 TRY |
0.0278 TRY |
0.0278 TRY |
| 2025-11-20 |
0.0310 TRY |
106,658,676.0000 |
0.0311 TRY |
0.0295 TRY |
0.0300 TRY |
0.0304 TRY |
| 2025-11-19 |
0.0314 TRY |
137,505,695.0000 |
0.0324 TRY |
0.0297 TRY |
0.0300 TRY |
0.0311 TRY |
| 2025-11-18 |
0.0322 TRY |
142,630,295.0000 |
0.0316 TRY |
0.0311 TRY |
0.0316 TRY |
0.0325 TRY |
| 2025-11-17 |
0.0323 TRY |
92,713,792.0000 |
0.0327 TRY |
0.0309 TRY |
0.0315 TRY |
0.0315 TRY |
| 2025-11-16 |
0.0335 TRY |
166,044,677.0000 |
0.0333 TRY |
0.0318 TRY |
0.0322 TRY |
0.0329 TRY |
| 2025-11-15 |
0.0332 TRY |
143,864,831.0000 |
0.0324 TRY |
0.0324 TRY |
0.0328 TRY |
0.0331 TRY |
| 2025-11-14 |
0.0326 TRY |
93,355,170.0000 |
0.0335 TRY |
0.0316 TRY |
0.0323 TRY |
0.0323 TRY |
| 2025-11-13 |
0.0346 TRY |
101,160,466.0000 |
0.0346 TRY |
0.0325 TRY |
0.0329 TRY |
0.0326 TRY |
| 2025-11-12 |
0.0353 TRY |
405,741,244.0000 |
0.0348 TRY |
0.0340 TRY |
0.0345 TRY |
0.0345 TRY |
| 2025-11-11 |
0.0363 TRY |
199,264,631.0000 |
0.0372 TRY |
0.0349 TRY |
0.0353 TRY |
0.0353 TRY |
| 2025-11-10 |
0.0372 TRY |
151,762,575.0000 |
0.0378 TRY |
0.0363 TRY |
0.0368 TRY |
0.0374 TRY |
| 2025-11-09 |
0.0374 TRY |
93,456,384.0000 |
0.0372 TRY |
0.0360 TRY |
0.0362 TRY |
0.0373 TRY |
| 2025-11-08 |
0.0375 TRY |
187,027,378.0000 |
0.0385 TRY |
0.0366 TRY |
0.0372 TRY |
0.0372 TRY |
| 2025-11-07 |
0.0359 TRY |
303,348,418.0000 |
0.0340 TRY |
0.0330 TRY |
0.0338 TRY |
0.0377 TRY |
| 2025-11-06 |
0.0343 TRY |
254,817,045.0000 |
0.0348 TRY |
0.0329 TRY |
0.0335 TRY |
0.0334 TRY |
| 2025-11-05 |
0.0346 TRY |
92,997,348.0000 |
0.0338 TRY |
0.0321 TRY |
0.0331 TRY |
0.0351 TRY |
| 2025-11-04 |
0.0341 TRY |
126,875,193.0000 |
0.0357 TRY |
0.0316 TRY |
0.0333 TRY |
0.0339 TRY |
| 2025-11-03 |
0.0360 TRY |
192,182,374.0000 |
0.0404 TRY |
0.0342 TRY |
0.0354 TRY |
0.0354 TRY |
| 2025-11-02 |
0.0404 TRY |
48,818,644.0000 |
0.0412 TRY |
0.0393 TRY |
0.0396 TRY |
0.0398 TRY |
| 2025-11-01 |
0.0411 TRY |
82,944,106.0000 |
0.0406 TRY |
0.0405 TRY |
0.0408 TRY |
0.0412 TRY |
| 2025-10-31 |
0.0405 TRY |
112,221,302.0000 |
0.0402 TRY |
0.0398 TRY |
0.0402 TRY |
0.0407 TRY |
| 2025-10-30 |
0.0406 TRY |
161,310,091.0000 |
0.0423 TRY |
0.0385 TRY |
0.0392 TRY |
0.0398 TRY |
| 2025-10-29 |
0.0423 TRY |
115,200,387.0000 |
0.0416 TRY |
0.0412 TRY |
0.0417 TRY |
0.0431 TRY |
| 2025-10-28 |
0.0425 TRY |
45,978,632.0000 |
0.0426 TRY |
0.0407 TRY |
0.0411 TRY |
0.0410 TRY |
| 2025-10-27 |
0.0439 TRY |
114,293,335.0000 |
0.0441 TRY |
0.0428 TRY |
0.0433 TRY |
0.0433 TRY |
| 2025-10-26 |
0.0431 TRY |
85,745,857.0000 |
0.0424 TRY |
0.0420 TRY |
0.0421 TRY |
0.0442 TRY |
| 2025-10-25 |
0.0422 TRY |
133,742,083.0000 |
0.0423 TRY |
0.0418 TRY |
0.0420 TRY |
0.0425 TRY |
| 2025-10-24 |
0.0428 TRY |
118,978,023.0000 |
0.0429 TRY |
0.0419 TRY |
0.0423 TRY |
0.0425 TRY |
| 2025-10-23 |
0.0425 TRY |
57,603,947.0000 |
0.0417 TRY |
0.0416 TRY |
0.0417 TRY |
0.0426 TRY |
| 2025-10-22 |
0.0422 TRY |
187,199,259.0000 |
0.0421 TRY |
0.0406 TRY |
0.0411 TRY |
0.0415 TRY |
| 2025-10-21 |
0.0436 TRY |
387,198,814.0000 |
0.0440 TRY |
0.0410 TRY |
0.0425 TRY |
0.0431 TRY |
| 2025-10-20 |
0.0436 TRY |
281,227,806.0000 |
0.0425 TRY |
0.0416 TRY |
0.0419 TRY |
0.0442 TRY |
| 2025-10-19 |
0.0425 TRY |
83,341,007.0000 |
0.0420 TRY |
0.0412 TRY |
0.0418 TRY |
0.0427 TRY |
| 2025-10-18 |
0.0424 TRY |
105,239,302.0000 |
0.0416 TRY |
0.0410 TRY |
0.0416 TRY |
0.0421 TRY |
| 2025-10-17 |
0.0410 TRY |
206,455,389.0000 |
0.0432 TRY |
0.0389 TRY |
0.0399 TRY |
0.0421 TRY |