Market [unlinked] / TRY
Identifier on Binance: 1000SATSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0007 TRY |
20,273,056,648.0000 |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-12-04 |
0.0007 TRY |
18,692,379,884.0000 |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-12-03 |
0.0007 TRY |
21,273,828,213.0000 |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-12-02 |
0.0007 TRY |
44,270,203,843.0000 |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-12-01 |
0.0007 TRY |
29,828,389,267.0000 |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2025-11-30 |
0.0007 TRY |
18,680,113,578.0000 |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-11-29 |
0.0007 TRY |
11,527,836,798.0000 |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-11-28 |
0.0008 TRY |
20,594,655,086.0000 |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-11-27 |
0.0008 TRY |
19,976,601,423.0000 |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-11-26 |
0.0008 TRY |
19,261,951,242.0000 |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-11-25 |
0.0008 TRY |
26,242,838,101.0000 |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-11-24 |
0.0008 TRY |
52,478,591,792.0000 |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2025-11-23 |
0.0007 TRY |
50,575,765,654.0000 |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-11-22 |
0.0007 TRY |
41,674,369,004.0000 |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-11-21 |
0.0007 TRY |
54,114,798,395.0000 |
0.0008 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-11-20 |
0.0008 TRY |
48,461,652,549.0000 |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-11-19 |
0.0008 TRY |
32,021,801,697.0000 |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-11-18 |
0.0008 TRY |
21,265,472,714.0000 |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-11-17 |
0.0008 TRY |
23,758,915,937.0000 |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-11-16 |
0.0008 TRY |
13,132,899,925.0000 |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-11-15 |
0.0009 TRY |
16,402,295,397.0000 |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-11-14 |
0.0009 TRY |
21,693,809,876.0000 |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-11-13 |
0.0009 TRY |
22,235,122,866.0000 |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-11-12 |
0.0009 TRY |
46,585,444,453.0000 |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-11-11 |
0.0010 TRY |
24,668,396,970.0000 |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-11-10 |
0.0010 TRY |
32,785,612,557.0000 |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-11-09 |
0.0010 TRY |
35,835,220,475.0000 |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2025-11-08 |
0.0011 TRY |
76,602,965,599.0000 |
0.0011 TRY |
0.0009 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-11-07 |
0.0010 TRY |
95,935,053,439.0000 |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0011 TRY |
| 2025-11-06 |
0.0009 TRY |
28,950,910,516.0000 |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2025-11-05 |
0.0008 TRY |
27,157,079,316.0000 |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2025-11-04 |
0.0008 TRY |
47,023,315,084.0000 |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-11-03 |
0.0009 TRY |
39,294,197,178.0000 |
0.0010 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-11-02 |
0.0009 TRY |
16,398,110,672.0000 |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-11-01 |
0.0009 TRY |
15,246,917,248.0000 |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2025-10-31 |
0.0009 TRY |
21,261,694,808.0000 |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-10-30 |
0.0009 TRY |
39,602,298,523.0000 |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-10-29 |
0.0010 TRY |
33,151,126,446.0000 |
0.0010 TRY |
0.0009 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-10-28 |
0.0010 TRY |
27,833,856,067.0000 |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-10-27 |
0.0011 TRY |
29,032,481,473.0000 |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2025-10-26 |
0.0011 TRY |
29,363,910,206.0000 |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2025-10-25 |
0.0010 TRY |
23,265,927,242.0000 |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-10-24 |
0.0010 TRY |
31,769,389,131.0000 |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-10-23 |
0.0010 TRY |
50,850,846,114.0000 |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2025-10-22 |
0.0010 TRY |
35,777,614,957.0000 |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-10-21 |
0.0010 TRY |
35,016,522,209.0000 |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-10-20 |
0.0010 TRY |
50,823,202,937.0000 |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-10-19 |
0.0010 TRY |
37,640,681,237.0000 |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-10-18 |
0.0010 TRY |
22,414,626,515.0000 |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-10-17 |
0.0010 TRY |
58,329,149,295.0000 |
0.0010 TRY |
0.0009 TRY |
0.0010 TRY |
0.0010 TRY |