Market [unlinked] / TRY
Identifier on Binance: 1000SATSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0092 TRY |
3,687,923,035.0000 |
0.0089 TRY |
0.0089 TRY |
0.0090 TRY |
0.0096 TRY |
| 2024-05-05 |
0.0089 TRY |
8,822,644,446.0000 |
0.0091 TRY |
0.0088 TRY |
0.0089 TRY |
0.0089 TRY |
| 2024-05-04 |
0.0092 TRY |
11,739,365,977.0000 |
0.0091 TRY |
0.0090 TRY |
0.0092 TRY |
0.0091 TRY |
| 2024-05-03 |
0.0089 TRY |
14,940,556,610.0000 |
0.0084 TRY |
0.0083 TRY |
0.0084 TRY |
0.0092 TRY |
| 2024-05-02 |
0.0084 TRY |
10,750,194,083.0000 |
0.0083 TRY |
0.0079 TRY |
0.0080 TRY |
0.0085 TRY |
| 2024-05-01 |
0.0081 TRY |
15,207,466,254.0000 |
0.0083 TRY |
0.0076 TRY |
0.0079 TRY |
0.0083 TRY |
| 2024-04-30 |
0.0085 TRY |
10,932,293,599.0000 |
0.0094 TRY |
0.0079 TRY |
0.0082 TRY |
0.0083 TRY |
| 2024-04-29 |
0.0091 TRY |
5,726,070,169.0000 |
0.0094 TRY |
0.0089 TRY |
0.0090 TRY |
0.0094 TRY |
| 2024-04-28 |
0.0097 TRY |
6,501,091,994.0000 |
0.0095 TRY |
0.0093 TRY |
0.0094 TRY |
0.0093 TRY |
| 2024-04-27 |
0.0094 TRY |
4,601,113,742.0000 |
0.0094 TRY |
0.0089 TRY |
0.0093 TRY |
0.0095 TRY |
| 2024-04-26 |
0.0097 TRY |
6,472,757,976.0000 |
0.0099 TRY |
0.0093 TRY |
0.0094 TRY |
0.0094 TRY |
| 2024-04-25 |
0.0099 TRY |
11,235,068,431.0000 |
0.0100 TRY |
0.0095 TRY |
0.0098 TRY |
0.0099 TRY |
| 2024-04-24 |
0.0107 TRY |
12,372,892,512.0000 |
0.0111 TRY |
0.0100 TRY |
0.0101 TRY |
0.0100 TRY |
| 2024-04-23 |
0.0112 TRY |
11,214,747,363.0000 |
0.0114 TRY |
0.0109 TRY |
0.0111 TRY |
0.0111 TRY |
| 2024-04-22 |
0.0116 TRY |
14,773,007,532.0000 |
0.0111 TRY |
0.0108 TRY |
0.0112 TRY |
0.0115 TRY |
| 2024-04-21 |
0.0116 TRY |
15,983,700,332.0000 |
0.0124 TRY |
0.0110 TRY |
0.0111 TRY |
0.0111 TRY |
| 2024-04-20 |
0.0113 TRY |
47,361,012,728.0000 |
0.0090 TRY |
0.0089 TRY |
0.0091 TRY |
0.0125 TRY |
| 2024-04-19 |
0.0089 TRY |
11,973,475,782.0000 |
0.0087 TRY |
0.0078 TRY |
0.0081 TRY |
0.0091 TRY |
| 2024-04-18 |
0.0085 TRY |
7,348,173,042.0000 |
0.0084 TRY |
0.0081 TRY |
0.0083 TRY |
0.0087 TRY |
| 2024-04-17 |
0.0085 TRY |
11,859,450,227.0000 |
0.0090 TRY |
0.0080 TRY |
0.0083 TRY |
0.0084 TRY |
| 2024-04-16 |
0.0090 TRY |
8,102,039,683.0000 |
0.0093 TRY |
0.0086 TRY |
0.0089 TRY |
0.0092 TRY |
| 2024-04-15 |
0.0098 TRY |
11,549,783,788.0000 |
0.0105 TRY |
0.0088 TRY |
0.0092 TRY |
0.0093 TRY |
| 2024-04-14 |
0.0101 TRY |
13,087,623,209.0000 |
0.0100 TRY |
0.0095 TRY |
0.0099 TRY |
0.0107 TRY |
| 2024-04-13 |
0.0100 TRY |
28,058,858,831.0000 |
0.0118 TRY |
0.0070 TRY |
0.0095 TRY |
0.0100 TRY |
| 2024-04-12 |
0.0122 TRY |
10,630,283,305.0000 |
0.0155 TRY |
0.0101 TRY |
0.0117 TRY |
0.0118 TRY |
| 2024-04-11 |
0.0159 TRY |
2,304,342,475.0000 |
0.0158 TRY |
0.0152 TRY |
0.0155 TRY |
0.0155 TRY |
| 2024-04-10 |
0.0154 TRY |
2,504,338,671.0000 |
0.0152 TRY |
0.0146 TRY |
0.0150 TRY |
0.0158 TRY |
| 2024-04-09 |
0.0158 TRY |
3,372,999,743.0000 |
0.0165 TRY |
0.0151 TRY |
0.0156 TRY |
0.0153 TRY |
| 2024-04-08 |
0.0165 TRY |
3,686,235,411.0000 |
0.0164 TRY |
0.0159 TRY |
0.0161 TRY |
0.0165 TRY |
| 2024-04-07 |
0.0165 TRY |
5,045,781,712.0000 |
0.0163 TRY |
0.0159 TRY |
0.0161 TRY |
0.0165 TRY |
| 2024-04-06 |
0.0161 TRY |
7,521,532,618.0000 |
0.0149 TRY |
0.0148 TRY |
0.0151 TRY |
0.0165 TRY |
| 2024-04-05 |
0.0148 TRY |
2,449,618,731.0000 |
0.0156 TRY |
0.0143 TRY |
0.0146 TRY |
0.0149 TRY |
| 2024-04-04 |
0.0152 TRY |
3,750,567,898.0000 |
0.0148 TRY |
0.0143 TRY |
0.0147 TRY |
0.0156 TRY |
| 2024-04-03 |
0.0149 TRY |
4,100,231,915.0000 |
0.0149 TRY |
0.0141 TRY |
0.0148 TRY |
0.0148 TRY |
| 2024-04-02 |
0.0151 TRY |
6,288,904,191.0000 |
0.0167 TRY |
0.0146 TRY |
0.0149 TRY |
0.0149 TRY |
| 2024-04-01 |
0.0169 TRY |
4,369,162,701.0000 |
0.0182 TRY |
0.0161 TRY |
0.0163 TRY |
0.0166 TRY |
| 2024-03-31 |
0.0184 TRY |
7,835,121,199.0000 |
0.0178 TRY |
0.0176 TRY |
0.0180 TRY |
0.0184 TRY |
| 2024-03-30 |
0.0173 TRY |
10,526,283,167.0000 |
0.0166 TRY |
0.0162 TRY |
0.0164 TRY |
0.0177 TRY |
| 2024-03-29 |
0.0168 TRY |
6,134,043,493.0000 |
0.0168 TRY |
0.0161 TRY |
0.0165 TRY |
0.0166 TRY |
| 2024-03-28 |
0.0161 TRY |
5,228,497,756.0000 |
0.0159 TRY |
0.0155 TRY |
0.0157 TRY |
0.0168 TRY |
| 2024-03-27 |
0.0165 TRY |
3,322,327,269.0000 |
0.0166 TRY |
0.0158 TRY |
0.0160 TRY |
0.0158 TRY |
| 2024-03-26 |
0.0168 TRY |
3,594,707,373.0000 |
0.0168 TRY |
0.0163 TRY |
0.0165 TRY |
0.0167 TRY |
| 2024-03-25 |
0.0167 TRY |
4,896,579,878.0000 |
0.0163 TRY |
0.0159 TRY |
0.0161 TRY |
0.0168 TRY |
| 2024-03-24 |
0.0160 TRY |
2,693,801,818.0000 |
0.0160 TRY |
0.0157 TRY |
0.0159 TRY |
0.0164 TRY |
| 2024-03-23 |
0.0163 TRY |
2,859,070,695.0000 |
0.0164 TRY |
0.0160 TRY |
0.0161 TRY |
0.0162 TRY |
| 2024-03-22 |
0.0163 TRY |
3,354,102,775.0000 |
0.0170 TRY |
0.0153 TRY |
0.0158 TRY |
0.0162 TRY |
| 2024-03-21 |
0.0166 TRY |
5,943,284,327.0000 |
0.0164 TRY |
0.0158 TRY |
0.0163 TRY |
0.0169 TRY |
| 2024-03-20 |
0.0155 TRY |
6,949,120,892.0000 |
0.0147 TRY |
0.0142 TRY |
0.0147 TRY |
0.0164 TRY |
| 2024-03-19 |
0.0149 TRY |
7,888,863,244.0000 |
0.0156 TRY |
0.0139 TRY |
0.0147 TRY |
0.0148 TRY |
| 2024-03-18 |
0.0167 TRY |
7,851,837,607.0000 |
0.0168 TRY |
0.0153 TRY |
0.0156 TRY |
0.0157 TRY |