Identifier on Binance: 1000CATFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
0.0082 FDUSD |
4,383,697.2000 |
0.0075 FDUSD |
0.0075 FDUSD |
0.0076 FDUSD |
0.0082 FDUSD |
| 2025-03-16 |
0.0077 FDUSD |
377,363.8000 |
0.0078 FDUSD |
0.0075 FDUSD |
0.0075 FDUSD |
0.0075 FDUSD |
| 2025-03-15 |
0.0077 FDUSD |
783,982.8000 |
0.0075 FDUSD |
0.0074 FDUSD |
0.0075 FDUSD |
0.0078 FDUSD |
| 2025-03-14 |
0.0075 FDUSD |
940,711.4000 |
0.0073 FDUSD |
0.0073 FDUSD |
0.0073 FDUSD |
0.0076 FDUSD |
| 2025-03-13 |
0.0073 FDUSD |
624,853.9000 |
0.0073 FDUSD |
0.0071 FDUSD |
0.0071 FDUSD |
0.0072 FDUSD |
| 2025-03-12 |
0.0071 FDUSD |
402,930.7000 |
0.0070 FDUSD |
0.0068 FDUSD |
0.0068 FDUSD |
0.0073 FDUSD |
| 2025-03-11 |
0.0067 FDUSD |
2,145,831.3000 |
0.0068 FDUSD |
0.0063 FDUSD |
0.0066 FDUSD |
0.0070 FDUSD |
| 2025-03-10 |
0.0072 FDUSD |
604,258.9000 |
0.0069 FDUSD |
0.0066 FDUSD |
0.0068 FDUSD |
0.0069 FDUSD |
| 2025-03-09 |
0.0073 FDUSD |
2,503,801.5000 |
0.0078 FDUSD |
0.0067 FDUSD |
0.0068 FDUSD |
0.0070 FDUSD |
| 2025-03-08 |
0.0079 FDUSD |
606,876.8000 |
0.0080 FDUSD |
0.0077 FDUSD |
0.0078 FDUSD |
0.0078 FDUSD |
| 2025-03-07 |
0.0081 FDUSD |
1,409,509.3000 |
0.0080 FDUSD |
0.0076 FDUSD |
0.0079 FDUSD |
0.0081 FDUSD |
| 2025-03-06 |
0.0082 FDUSD |
388,187.6000 |
0.0083 FDUSD |
0.0079 FDUSD |
0.0080 FDUSD |
0.0080 FDUSD |
| 2025-03-05 |
0.0083 FDUSD |
428,354.2000 |
0.0082 FDUSD |
0.0081 FDUSD |
0.0081 FDUSD |
0.0084 FDUSD |
| 2025-03-04 |
0.0083 FDUSD |
8,197,515.7000 |
0.0085 FDUSD |
0.0075 FDUSD |
0.0080 FDUSD |
0.0083 FDUSD |
| 2025-03-03 |
0.0092 FDUSD |
8,101,301.2000 |
0.0106 FDUSD |
0.0083 FDUSD |
0.0086 FDUSD |
0.0086 FDUSD |
| 2025-03-02 |
0.0105 FDUSD |
1,258,029.7000 |
0.0100 FDUSD |
0.0097 FDUSD |
0.0098 FDUSD |
0.0106 FDUSD |
| 2025-03-01 |
0.0098 FDUSD |
910,165.2000 |
0.0103 FDUSD |
0.0095 FDUSD |
0.0095 FDUSD |
0.0099 FDUSD |
| 2025-02-28 |
0.0097 FDUSD |
1,668,835.0000 |
0.0100 FDUSD |
0.0091 FDUSD |
0.0094 FDUSD |
0.0104 FDUSD |
| 2025-02-27 |
0.0102 FDUSD |
2,145,522.5000 |
0.0101 FDUSD |
0.0101 FDUSD |
0.0101 FDUSD |
0.0102 FDUSD |
| 2025-02-26 |
0.0099 FDUSD |
1,552,682.1000 |
0.0096 FDUSD |
0.0094 FDUSD |
0.0095 FDUSD |
0.0101 FDUSD |
| 2025-02-25 |
0.0093 FDUSD |
1,274,611.5000 |
0.0090 FDUSD |
0.0087 FDUSD |
0.0090 FDUSD |
0.0096 FDUSD |
| 2025-02-24 |
0.0103 FDUSD |
12,955,858.6000 |
0.0110 FDUSD |
0.0090 FDUSD |
0.0097 FDUSD |
0.0093 FDUSD |
| 2025-02-23 |
0.0113 FDUSD |
2,491,421.6000 |
0.0120 FDUSD |
0.0108 FDUSD |
0.0108 FDUSD |
0.0109 FDUSD |
| 2025-02-22 |
0.0113 FDUSD |
3,997,415.6000 |
0.0107 FDUSD |
0.0105 FDUSD |
0.0106 FDUSD |
0.0119 FDUSD |
| 2025-02-21 |
0.0114 FDUSD |
2,679,618.0000 |
0.0112 FDUSD |
0.0105 FDUSD |
0.0107 FDUSD |
0.0107 FDUSD |
| 2025-02-20 |
0.0111 FDUSD |
1,708,107.7000 |
0.0111 FDUSD |
0.0106 FDUSD |
0.0107 FDUSD |
0.0112 FDUSD |
| 2025-02-19 |
0.0112 FDUSD |
1,545,174.8000 |
0.0112 FDUSD |
0.0108 FDUSD |
0.0110 FDUSD |
0.0110 FDUSD |
| 2025-02-18 |
0.0111 FDUSD |
1,597,224.8000 |
0.0116 FDUSD |
0.0104 FDUSD |
0.0107 FDUSD |
0.0112 FDUSD |
| 2025-02-17 |
0.0119 FDUSD |
8,114,955.5000 |
0.0121 FDUSD |
0.0109 FDUSD |
0.0111 FDUSD |
0.0119 FDUSD |
| 2025-02-16 |
0.0121 FDUSD |
1,698,366.2000 |
0.0122 FDUSD |
0.0117 FDUSD |
0.0119 FDUSD |
0.0120 FDUSD |
| 2025-02-15 |
0.0129 FDUSD |
1,872,218.8000 |
0.0135 FDUSD |
0.0120 FDUSD |
0.0121 FDUSD |
0.0120 FDUSD |
| 2025-02-14 |
0.0133 FDUSD |
6,143,660.7000 |
0.0131 FDUSD |
0.0124 FDUSD |
0.0128 FDUSD |
0.0133 FDUSD |
| 2025-02-13 |
0.0152 FDUSD |
13,806,906.8000 |
0.0159 FDUSD |
0.0128 FDUSD |
0.0131 FDUSD |
0.0131 FDUSD |
| 2025-02-12 |
0.0137 FDUSD |
13,913,248.9000 |
0.0118 FDUSD |
0.0108 FDUSD |
0.0111 FDUSD |
0.0163 FDUSD |
| 2025-02-11 |
0.0124 FDUSD |
3,096,027.5000 |
0.0117 FDUSD |
0.0114 FDUSD |
0.0114 FDUSD |
0.0117 FDUSD |
| 2025-02-10 |
0.0111 FDUSD |
6,873,346.3000 |
0.0110 FDUSD |
0.0105 FDUSD |
0.0107 FDUSD |
0.0116 FDUSD |
| 2025-02-09 |
0.0117 FDUSD |
11,243,030.6000 |
0.0114 FDUSD |
0.0104 FDUSD |
0.0108 FDUSD |
0.0107 FDUSD |
| 2025-02-08 |
0.0115 FDUSD |
13,608,480.6000 |
0.0096 FDUSD |
0.0095 FDUSD |
0.0096 FDUSD |
0.0117 FDUSD |
| 2025-02-07 |
0.0100 FDUSD |
2,384,617.3000 |
0.0098 FDUSD |
0.0091 FDUSD |
0.0093 FDUSD |
0.0096 FDUSD |
| 2025-02-06 |
0.0104 FDUSD |
1,641,712.9000 |
0.0108 FDUSD |
0.0095 FDUSD |
0.0096 FDUSD |
0.0097 FDUSD |
| 2025-02-05 |
0.0111 FDUSD |
1,258,517.4000 |
0.0111 FDUSD |
0.0106 FDUSD |
0.0107 FDUSD |
0.0108 FDUSD |
| 2025-02-04 |
0.0111 FDUSD |
3,035,130.5000 |
0.0118 FDUSD |
0.0104 FDUSD |
0.0105 FDUSD |
0.0106 FDUSD |
| 2025-02-03 |
0.0101 FDUSD |
9,016,026.0000 |
0.0116 FDUSD |
0.0084 FDUSD |
0.0092 FDUSD |
0.0118 FDUSD |
| 2025-02-02 |
0.0127 FDUSD |
3,096,740.9000 |
0.0132 FDUSD |
0.0113 FDUSD |
0.0117 FDUSD |
0.0115 FDUSD |
| 2025-02-01 |
0.0148 FDUSD |
1,369,440.8000 |
0.0160 FDUSD |
0.0133 FDUSD |
0.0135 FDUSD |
0.0133 FDUSD |
| 2025-01-31 |
0.0165 FDUSD |
2,247,893.2000 |
0.0160 FDUSD |
0.0158 FDUSD |
0.0161 FDUSD |
0.0161 FDUSD |
| 2025-01-30 |
0.0159 FDUSD |
1,337,661.4000 |
0.0150 FDUSD |
0.0150 FDUSD |
0.0152 FDUSD |
0.0162 FDUSD |
| 2025-01-29 |
0.0150 FDUSD |
1,153,826.0000 |
0.0139 FDUSD |
0.0139 FDUSD |
0.0141 FDUSD |
0.0153 FDUSD |
| 2025-01-28 |
0.0162 FDUSD |
4,718,172.7000 |
0.0166 FDUSD |
0.0143 FDUSD |
0.0150 FDUSD |
0.0143 FDUSD |
| 2025-01-27 |
0.0159 FDUSD |
1,557,144.1000 |
0.0176 FDUSD |
0.0146 FDUSD |
0.0150 FDUSD |
0.0163 FDUSD |