Identifier on Binance: 1000CATFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
0.0066 FDUSD |
3,786,517.7000 |
0.0066 FDUSD |
0.0063 FDUSD |
0.0064 FDUSD |
0.0063 FDUSD |
| 2025-06-24 |
0.0065 FDUSD |
5,184,531.6000 |
0.0064 FDUSD |
0.0063 FDUSD |
0.0064 FDUSD |
0.0065 FDUSD |
| 2025-06-23 |
0.0060 FDUSD |
5,469,007.7000 |
0.0055 FDUSD |
0.0055 FDUSD |
0.0055 FDUSD |
0.0063 FDUSD |
| 2025-06-22 |
0.0054 FDUSD |
3,700,901.1000 |
0.0057 FDUSD |
0.0052 FDUSD |
0.0053 FDUSD |
0.0053 FDUSD |
| 2025-06-21 |
0.0058 FDUSD |
1,576,474.4000 |
0.0060 FDUSD |
0.0055 FDUSD |
0.0057 FDUSD |
0.0056 FDUSD |
| 2025-06-20 |
0.0061 FDUSD |
3,247,175.5000 |
0.0062 FDUSD |
0.0059 FDUSD |
0.0060 FDUSD |
0.0061 FDUSD |
| 2025-06-19 |
0.0062 FDUSD |
225,622.9000 |
0.0062 FDUSD |
0.0060 FDUSD |
0.0060 FDUSD |
0.0061 FDUSD |
| 2025-06-18 |
0.0061 FDUSD |
2,369,472.3000 |
0.0060 FDUSD |
0.0058 FDUSD |
0.0059 FDUSD |
0.0060 FDUSD |
| 2025-06-17 |
0.0062 FDUSD |
1,628,481.7000 |
0.0064 FDUSD |
0.0059 FDUSD |
0.0060 FDUSD |
0.0061 FDUSD |
| 2025-06-16 |
0.0066 FDUSD |
2,417,563.4000 |
0.0062 FDUSD |
0.0062 FDUSD |
0.0062 FDUSD |
0.0068 FDUSD |
| 2025-06-15 |
0.0063 FDUSD |
2,652,601.7000 |
0.0063 FDUSD |
0.0062 FDUSD |
0.0062 FDUSD |
0.0063 FDUSD |
| 2025-06-14 |
0.0062 FDUSD |
2,162,380.9000 |
0.0062 FDUSD |
0.0060 FDUSD |
0.0062 FDUSD |
0.0061 FDUSD |
| 2025-06-13 |
0.0061 FDUSD |
1,728,204.9000 |
0.0064 FDUSD |
0.0059 FDUSD |
0.0060 FDUSD |
0.0062 FDUSD |
| 2025-06-12 |
0.0070 FDUSD |
1,869,990.1000 |
0.0071 FDUSD |
0.0067 FDUSD |
0.0067 FDUSD |
0.0067 FDUSD |
| 2025-06-11 |
0.0074 FDUSD |
4,574,657.1000 |
0.0077 FDUSD |
0.0070 FDUSD |
0.0071 FDUSD |
0.0071 FDUSD |
| 2025-06-10 |
0.0076 FDUSD |
2,724,856.4000 |
0.0077 FDUSD |
0.0074 FDUSD |
0.0075 FDUSD |
0.0076 FDUSD |
| 2025-06-09 |
0.0073 FDUSD |
3,779,842.0000 |
0.0069 FDUSD |
0.0068 FDUSD |
0.0068 FDUSD |
0.0075 FDUSD |
| 2025-06-08 |
0.0069 FDUSD |
1,865,439.2000 |
0.0070 FDUSD |
0.0068 FDUSD |
0.0068 FDUSD |
0.0069 FDUSD |
| 2025-06-07 |
0.0068 FDUSD |
5,459,951.6000 |
0.0065 FDUSD |
0.0065 FDUSD |
0.0066 FDUSD |
0.0069 FDUSD |
| 2025-06-06 |
0.0066 FDUSD |
4,433,854.6000 |
0.0064 FDUSD |
0.0064 FDUSD |
0.0065 FDUSD |
0.0065 FDUSD |
| 2025-06-05 |
0.0068 FDUSD |
7,259,047.8000 |
0.0070 FDUSD |
0.0063 FDUSD |
0.0065 FDUSD |
0.0065 FDUSD |
| 2025-06-04 |
0.0073 FDUSD |
4,818,367.2000 |
0.0075 FDUSD |
0.0070 FDUSD |
0.0071 FDUSD |
0.0070 FDUSD |
| 2025-06-03 |
0.0076 FDUSD |
8,884,813.3000 |
0.0075 FDUSD |
0.0074 FDUSD |
0.0074 FDUSD |
0.0074 FDUSD |
| 2025-06-02 |
0.0073 FDUSD |
12,047,181.5000 |
0.0074 FDUSD |
0.0071 FDUSD |
0.0071 FDUSD |
0.0075 FDUSD |
| 2025-06-01 |
0.0072 FDUSD |
5,248,407.4000 |
0.0073 FDUSD |
0.0070 FDUSD |
0.0071 FDUSD |
0.0074 FDUSD |
| 2025-05-31 |
0.0070 FDUSD |
7,157,071.7000 |
0.0069 FDUSD |
0.0065 FDUSD |
0.0068 FDUSD |
0.0072 FDUSD |
| 2025-05-30 |
0.0074 FDUSD |
5,475,939.9000 |
0.0083 FDUSD |
0.0068 FDUSD |
0.0071 FDUSD |
0.0069 FDUSD |
| 2025-05-29 |
0.0086 FDUSD |
5,232,975.6000 |
0.0087 FDUSD |
0.0082 FDUSD |
0.0083 FDUSD |
0.0084 FDUSD |
| 2025-05-28 |
0.0087 FDUSD |
6,944,521.1000 |
0.0088 FDUSD |
0.0084 FDUSD |
0.0085 FDUSD |
0.0086 FDUSD |
| 2025-05-27 |
0.0089 FDUSD |
7,114,967.0000 |
0.0086 FDUSD |
0.0083 FDUSD |
0.0084 FDUSD |
0.0088 FDUSD |
| 2025-05-26 |
0.0087 FDUSD |
6,111,572.0000 |
0.0088 FDUSD |
0.0084 FDUSD |
0.0085 FDUSD |
0.0085 FDUSD |
| 2025-05-25 |
0.0083 FDUSD |
3,033,366.7000 |
0.0089 FDUSD |
0.0081 FDUSD |
0.0082 FDUSD |
0.0089 FDUSD |
| 2025-05-24 |
0.0089 FDUSD |
5,138,768.4000 |
0.0087 FDUSD |
0.0087 FDUSD |
0.0088 FDUSD |
0.0088 FDUSD |
| 2025-05-23 |
0.0100 FDUSD |
16,286,884.2000 |
0.0102 FDUSD |
0.0089 FDUSD |
0.0091 FDUSD |
0.0089 FDUSD |
| 2025-05-22 |
0.0099 FDUSD |
16,962,921.2000 |
0.0097 FDUSD |
0.0095 FDUSD |
0.0096 FDUSD |
0.0103 FDUSD |
| 2025-05-21 |
0.0092 FDUSD |
6,371,608.9000 |
0.0092 FDUSD |
0.0087 FDUSD |
0.0088 FDUSD |
0.0094 FDUSD |
| 2025-05-20 |
0.0090 FDUSD |
3,623,766.2000 |
0.0092 FDUSD |
0.0086 FDUSD |
0.0087 FDUSD |
0.0093 FDUSD |
| 2025-05-19 |
0.0090 FDUSD |
1,947,064.4000 |
0.0096 FDUSD |
0.0086 FDUSD |
0.0088 FDUSD |
0.0092 FDUSD |
| 2025-05-18 |
0.0096 FDUSD |
1,338,946.2000 |
0.0086 FDUSD |
0.0086 FDUSD |
0.0086 FDUSD |
0.0094 FDUSD |
| 2025-05-17 |
0.0088 FDUSD |
811,290.2000 |
0.0090 FDUSD |
0.0084 FDUSD |
0.0086 FDUSD |
0.0086 FDUSD |
| 2025-05-16 |
0.0097 FDUSD |
1,940,846.6000 |
0.0096 FDUSD |
0.0091 FDUSD |
0.0093 FDUSD |
0.0091 FDUSD |
| 2025-05-15 |
0.0102 FDUSD |
3,017,864.4000 |
0.0111 FDUSD |
0.0093 FDUSD |
0.0096 FDUSD |
0.0094 FDUSD |
| 2025-05-14 |
0.0114 FDUSD |
3,471,426.3000 |
0.0121 FDUSD |
0.0108 FDUSD |
0.0110 FDUSD |
0.0110 FDUSD |
| 2025-05-13 |
0.0119 FDUSD |
9,505,720.8000 |
0.0106 FDUSD |
0.0101 FDUSD |
0.0103 FDUSD |
0.0119 FDUSD |
| 2025-05-12 |
0.0118 FDUSD |
7,101,632.4000 |
0.0115 FDUSD |
0.0100 FDUSD |
0.0106 FDUSD |
0.0107 FDUSD |
| 2025-05-11 |
0.0115 FDUSD |
3,883,236.4000 |
0.0106 FDUSD |
0.0101 FDUSD |
0.0101 FDUSD |
0.0114 FDUSD |
| 2025-05-10 |
0.0115 FDUSD |
8,996,643.1000 |
0.0105 FDUSD |
0.0098 FDUSD |
0.0102 FDUSD |
0.0102 FDUSD |
| 2025-05-09 |
0.0083 FDUSD |
11,106,757.3000 |
0.0070 FDUSD |
0.0070 FDUSD |
0.0072 FDUSD |
0.0100 FDUSD |
| 2025-05-08 |
0.0067 FDUSD |
3,979,458.1000 |
0.0060 FDUSD |
0.0060 FDUSD |
0.0060 FDUSD |
0.0070 FDUSD |
| 2025-05-07 |
0.0058 FDUSD |
1,580,061.6000 |
0.0058 FDUSD |
0.0057 FDUSD |
0.0058 FDUSD |
0.0059 FDUSD |