Identifier on Binance: 1000CATFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
0.0060 FDUSD |
4,075,027.6000 |
0.0061 FDUSD |
0.0055 FDUSD |
0.0056 FDUSD |
0.0057 FDUSD |
| 2025-05-05 |
0.0062 FDUSD |
551,387.9000 |
0.0061 FDUSD |
0.0061 FDUSD |
0.0061 FDUSD |
0.0061 FDUSD |
| 2025-05-04 |
0.0062 FDUSD |
765,598.8000 |
0.0063 FDUSD |
0.0060 FDUSD |
0.0061 FDUSD |
0.0061 FDUSD |
| 2025-05-03 |
0.0070 FDUSD |
660,601.1000 |
0.0072 FDUSD |
0.0064 FDUSD |
0.0064 FDUSD |
0.0064 FDUSD |
| 2025-05-02 |
0.0072 FDUSD |
1,251,858.0000 |
0.0071 FDUSD |
0.0071 FDUSD |
0.0071 FDUSD |
0.0072 FDUSD |
| 2025-05-01 |
0.0072 FDUSD |
1,907,812.7000 |
0.0072 FDUSD |
0.0070 FDUSD |
0.0071 FDUSD |
0.0072 FDUSD |
| 2025-04-30 |
0.0070 FDUSD |
1,350,922.2000 |
0.0069 FDUSD |
0.0067 FDUSD |
0.0069 FDUSD |
0.0072 FDUSD |
| 2025-04-29 |
0.0072 FDUSD |
1,479,636.0000 |
0.0072 FDUSD |
0.0069 FDUSD |
0.0069 FDUSD |
0.0069 FDUSD |
| 2025-04-28 |
0.0070 FDUSD |
1,274,179.2000 |
0.0069 FDUSD |
0.0067 FDUSD |
0.0068 FDUSD |
0.0071 FDUSD |
| 2025-04-27 |
0.0071 FDUSD |
2,115,634.4000 |
0.0075 FDUSD |
0.0060 FDUSD |
0.0069 FDUSD |
0.0069 FDUSD |
| 2025-04-26 |
0.0077 FDUSD |
4,033,757.5000 |
0.0073 FDUSD |
0.0072 FDUSD |
0.0073 FDUSD |
0.0076 FDUSD |
| 2025-04-25 |
0.0071 FDUSD |
2,067,686.2000 |
0.0069 FDUSD |
0.0067 FDUSD |
0.0068 FDUSD |
0.0072 FDUSD |
| 2025-04-24 |
0.0066 FDUSD |
3,304,120.0000 |
0.0069 FDUSD |
0.0064 FDUSD |
0.0065 FDUSD |
0.0067 FDUSD |
| 2025-04-23 |
0.0070 FDUSD |
4,763,534.3000 |
0.0063 FDUSD |
0.0063 FDUSD |
0.0064 FDUSD |
0.0069 FDUSD |
| 2025-04-22 |
0.0059 FDUSD |
1,848,273.1000 |
0.0057 FDUSD |
0.0055 FDUSD |
0.0055 FDUSD |
0.0063 FDUSD |
| 2025-04-21 |
0.0058 FDUSD |
587,855.1000 |
0.0058 FDUSD |
0.0057 FDUSD |
0.0057 FDUSD |
0.0057 FDUSD |
| 2025-04-20 |
0.0057 FDUSD |
581,686.3000 |
0.0056 FDUSD |
0.0056 FDUSD |
0.0056 FDUSD |
0.0058 FDUSD |
| 2025-04-19 |
0.0055 FDUSD |
1,022,262.6000 |
0.0055 FDUSD |
0.0054 FDUSD |
0.0054 FDUSD |
0.0056 FDUSD |
| 2025-04-18 |
0.0053 FDUSD |
1,102,894.8000 |
0.0052 FDUSD |
0.0051 FDUSD |
0.0052 FDUSD |
0.0054 FDUSD |
| 2025-04-17 |
0.0052 FDUSD |
1,133,423.2000 |
0.0050 FDUSD |
0.0050 FDUSD |
0.0050 FDUSD |
0.0052 FDUSD |
| 2025-04-16 |
0.0051 FDUSD |
343,802.3000 |
0.0052 FDUSD |
0.0049 FDUSD |
0.0050 FDUSD |
0.0052 FDUSD |
| 2025-04-15 |
0.0054 FDUSD |
525,363.3000 |
0.0054 FDUSD |
0.0052 FDUSD |
0.0052 FDUSD |
0.0052 FDUSD |
| 2025-04-14 |
0.0055 FDUSD |
611,594.7000 |
0.0055 FDUSD |
0.0054 FDUSD |
0.0054 FDUSD |
0.0055 FDUSD |
| 2025-04-13 |
0.0059 FDUSD |
1,894,154.1000 |
0.0059 FDUSD |
0.0054 FDUSD |
0.0054 FDUSD |
0.0054 FDUSD |
| 2025-04-12 |
0.0054 FDUSD |
4,238,162.1000 |
0.0049 FDUSD |
0.0048 FDUSD |
0.0048 FDUSD |
0.0058 FDUSD |
| 2025-04-11 |
0.0049 FDUSD |
1,763,881.3000 |
0.0048 FDUSD |
0.0048 FDUSD |
0.0048 FDUSD |
0.0049 FDUSD |
| 2025-04-10 |
0.0047 FDUSD |
1,313,472.5000 |
0.0048 FDUSD |
0.0046 FDUSD |
0.0047 FDUSD |
0.0047 FDUSD |
| 2025-04-09 |
0.0043 FDUSD |
7,369,038.2000 |
0.0044 FDUSD |
0.0040 FDUSD |
0.0043 FDUSD |
0.0049 FDUSD |
| 2025-04-08 |
0.0046 FDUSD |
1,150,443.4000 |
0.0047 FDUSD |
0.0044 FDUSD |
0.0044 FDUSD |
0.0044 FDUSD |
| 2025-04-07 |
0.0048 FDUSD |
450,111.8000 |
0.0047 FDUSD |
0.0045 FDUSD |
0.0047 FDUSD |
0.0048 FDUSD |
| 2025-04-06 |
0.0049 FDUSD |
194,304.4000 |
0.0052 FDUSD |
0.0046 FDUSD |
0.0046 FDUSD |
0.0046 FDUSD |
| 2025-04-05 |
0.0053 FDUSD |
70,029.6000 |
0.0054 FDUSD |
0.0052 FDUSD |
0.0052 FDUSD |
0.0052 FDUSD |
| 2025-04-04 |
0.0053 FDUSD |
394,981.6000 |
0.0054 FDUSD |
0.0052 FDUSD |
0.0052 FDUSD |
0.0054 FDUSD |
| 2025-04-03 |
0.0054 FDUSD |
226,909.5000 |
0.0054 FDUSD |
0.0051 FDUSD |
0.0052 FDUSD |
0.0054 FDUSD |
| 2025-04-02 |
0.0059 FDUSD |
3,094,476.2000 |
0.0061 FDUSD |
0.0054 FDUSD |
0.0054 FDUSD |
0.0054 FDUSD |
| 2025-04-01 |
0.0062 FDUSD |
788,050.7000 |
0.0062 FDUSD |
0.0061 FDUSD |
0.0061 FDUSD |
0.0061 FDUSD |
| 2025-03-31 |
0.0064 FDUSD |
800,512.7000 |
0.0063 FDUSD |
0.0062 FDUSD |
0.0063 FDUSD |
0.0063 FDUSD |
| 2025-03-30 |
0.0065 FDUSD |
515,613.3000 |
0.0064 FDUSD |
0.0063 FDUSD |
0.0063 FDUSD |
0.0065 FDUSD |
| 2025-03-29 |
0.0069 FDUSD |
1,201,486.0000 |
0.0072 FDUSD |
0.0063 FDUSD |
0.0064 FDUSD |
0.0064 FDUSD |
| 2025-03-28 |
0.0075 FDUSD |
335,946.3000 |
0.0082 FDUSD |
0.0070 FDUSD |
0.0070 FDUSD |
0.0071 FDUSD |
| 2025-03-27 |
0.0083 FDUSD |
467,398.0000 |
0.0081 FDUSD |
0.0080 FDUSD |
0.0082 FDUSD |
0.0083 FDUSD |
| 2025-03-26 |
0.0084 FDUSD |
739,281.4000 |
0.0081 FDUSD |
0.0079 FDUSD |
0.0079 FDUSD |
0.0081 FDUSD |
| 2025-03-25 |
0.0080 FDUSD |
1,315,422.8000 |
0.0081 FDUSD |
0.0079 FDUSD |
0.0079 FDUSD |
0.0081 FDUSD |
| 2025-03-24 |
0.0079 FDUSD |
1,423,734.5000 |
0.0077 FDUSD |
0.0076 FDUSD |
0.0077 FDUSD |
0.0081 FDUSD |
| 2025-03-23 |
0.0077 FDUSD |
1,821,620.3000 |
0.0077 FDUSD |
0.0075 FDUSD |
0.0076 FDUSD |
0.0076 FDUSD |
| 2025-03-22 |
0.0077 FDUSD |
220,634.3000 |
0.0074 FDUSD |
0.0074 FDUSD |
0.0074 FDUSD |
0.0077 FDUSD |
| 2025-03-21 |
0.0074 FDUSD |
285,153.1000 |
0.0075 FDUSD |
0.0073 FDUSD |
0.0073 FDUSD |
0.0075 FDUSD |
| 2025-03-20 |
0.0076 FDUSD |
925,744.4000 |
0.0080 FDUSD |
0.0074 FDUSD |
0.0075 FDUSD |
0.0075 FDUSD |
| 2025-03-19 |
0.0078 FDUSD |
1,091,775.3000 |
0.0080 FDUSD |
0.0076 FDUSD |
0.0078 FDUSD |
0.0079 FDUSD |
| 2025-03-18 |
0.0081 FDUSD |
449,293.9000 |
0.0082 FDUSD |
0.0077 FDUSD |
0.0078 FDUSD |
0.0079 FDUSD |