Identifier on Binance: 0GUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
3.1008 USDT |
6,326,541.9600 |
2.8940 USDT |
2.8830 USDT |
3.0450 USDT |
3.0530 USDT |
| 2025-10-05 |
2.9571 USDT |
4,031,656.7600 |
3.0020 USDT |
2.8570 USDT |
2.8870 USDT |
2.8740 USDT |
| 2025-10-04 |
3.0841 USDT |
4,820,323.8400 |
3.3460 USDT |
2.9260 USDT |
2.9610 USDT |
2.9800 USDT |
| 2025-10-03 |
3.0521 USDT |
16,860,259.3900 |
2.7080 USDT |
2.6680 USDT |
2.8080 USDT |
3.3250 USDT |
| 2025-10-02 |
2.6897 USDT |
6,732,051.6400 |
2.7680 USDT |
2.4910 USDT |
2.5530 USDT |
2.6980 USDT |
| 2025-10-01 |
2.7971 USDT |
13,738,826.3800 |
2.5380 USDT |
2.5260 USDT |
2.6630 USDT |
2.7520 USDT |
| 2025-09-30 |
2.5912 USDT |
9,316,326.9600 |
2.8850 USDT |
2.3940 USDT |
2.4690 USDT |
2.5370 USDT |
| 2025-09-29 |
3.2558 USDT |
10,440,338.4100 |
3.7240 USDT |
2.7100 USDT |
2.9160 USDT |
2.8950 USDT |
| 2025-09-28 |
3.6486 USDT |
7,394,458.7800 |
3.7310 USDT |
3.4500 USDT |
3.5160 USDT |
3.7320 USDT |
| 2025-09-27 |
3.6755 USDT |
7,806,242.2400 |
3.6800 USDT |
3.4530 USDT |
3.5480 USDT |
3.7000 USDT |
| 2025-09-26 |
3.8356 USDT |
14,539,695.5100 |
3.9170 USDT |
3.3410 USDT |
3.4440 USDT |
3.7100 USDT |
| 2025-09-25 |
4.0470 USDT |
12,549,255.5900 |
5.0060 USDT |
3.6490 USDT |
3.7750 USDT |
3.8900 USDT |
| 2025-09-24 |
5.2412 USDT |
19,196,088.0900 |
5.8200 USDT |
4.8380 USDT |
4.9770 USDT |
5.0250 USDT |
| 2025-09-23 |
5.7808 USDT |
51,236,317.9100 |
4.8380 USDT |
4.5660 USDT |
5.0000 USDT |
5.7680 USDT |
| 2025-09-22 |
4.9529 USDT |
68,927,047.4700 |
1.0000 USDT |
1.0000 USDT |
4.5880 USDT |
4.7370 USDT |