Identifier on Binance: 0GUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.6121 USDT |
1,264,817.2500 |
0.6160 USDT |
0.6040 USDT |
0.6100 USDT |
0.6140 USDT |
| 2026-03-04 |
0.6170 USDT |
3,392,675.9900 |
0.6150 USDT |
0.5990 USDT |
0.6080 USDT |
0.6150 USDT |
| 2026-03-03 |
0.6200 USDT |
2,619,734.8900 |
0.6230 USDT |
0.6040 USDT |
0.6130 USDT |
0.6200 USDT |
| 2026-03-02 |
0.6220 USDT |
3,810,351.7300 |
0.6220 USDT |
0.6060 USDT |
0.6110 USDT |
0.6290 USDT |
| 2026-03-01 |
0.6429 USDT |
3,445,654.6100 |
0.6560 USDT |
0.6120 USDT |
0.6180 USDT |
0.6180 USDT |
| 2026-02-28 |
0.6260 USDT |
5,872,224.4600 |
0.6350 USDT |
0.5860 USDT |
0.5950 USDT |
0.6530 USDT |
| 2026-02-27 |
0.6546 USDT |
4,212,447.1200 |
0.6530 USDT |
0.6220 USDT |
0.6260 USDT |
0.6260 USDT |
| 2026-02-26 |
0.6538 USDT |
3,919,376.7500 |
0.6620 USDT |
0.6310 USDT |
0.6410 USDT |
0.6530 USDT |
| 2026-02-25 |
0.6579 USDT |
4,873,936.1500 |
0.6460 USDT |
0.6430 USDT |
0.6500 USDT |
0.6700 USDT |
| 2026-02-24 |
0.6268 USDT |
3,707,736.6100 |
0.6260 USDT |
0.6110 USDT |
0.6200 USDT |
0.6420 USDT |
| 2026-02-23 |
0.6359 USDT |
4,496,949.5500 |
0.6440 USDT |
0.6020 USDT |
0.6150 USDT |
0.6260 USDT |
| 2026-02-22 |
0.6475 USDT |
3,020,505.3400 |
0.6870 USDT |
0.6260 USDT |
0.6350 USDT |
0.6440 USDT |
| 2026-02-21 |
0.6991 USDT |
8,914,800.7300 |
0.6550 USDT |
0.6500 USDT |
0.6830 USDT |
0.6890 USDT |
| 2026-02-20 |
0.6574 USDT |
9,695,190.5900 |
0.6150 USDT |
0.6140 USDT |
0.6470 USDT |
0.6530 USDT |
| 2026-02-19 |
0.6068 USDT |
3,019,469.9700 |
0.6310 USDT |
0.5900 USDT |
0.6000 USDT |
0.6080 USDT |
| 2026-02-18 |
0.6528 USDT |
2,628,339.6800 |
0.6820 USDT |
0.6250 USDT |
0.6300 USDT |
0.6270 USDT |
| 2026-02-17 |
0.6702 USDT |
6,702,857.0100 |
0.6500 USDT |
0.6360 USDT |
0.6410 USDT |
0.6740 USDT |
| 2026-02-16 |
0.6461 USDT |
5,923,613.4900 |
0.6590 USDT |
0.6250 USDT |
0.6320 USDT |
0.6500 USDT |
| 2026-02-15 |
0.6749 USDT |
10,171,437.9300 |
0.6330 USDT |
0.6200 USDT |
0.6320 USDT |
0.6570 USDT |
| 2026-02-14 |
0.6255 USDT |
4,133,209.2600 |
0.6270 USDT |
0.6090 USDT |
0.6190 USDT |
0.6340 USDT |
| 2026-02-13 |
0.6140 USDT |
7,630,354.7200 |
0.6560 USDT |
0.5880 USDT |
0.5960 USDT |
0.6220 USDT |
| 2026-02-12 |
0.6829 USDT |
33,760,939.9100 |
0.5650 USDT |
0.5490 USDT |
0.6120 USDT |
0.6500 USDT |
| 2026-02-11 |
0.5281 USDT |
4,314,591.5200 |
0.5330 USDT |
0.5060 USDT |
0.5160 USDT |
0.5490 USDT |
| 2026-02-10 |
0.5301 USDT |
4,330,294.0100 |
0.5450 USDT |
0.5140 USDT |
0.5230 USDT |
0.5230 USDT |
| 2026-02-09 |
0.5398 USDT |
3,671,709.8700 |
0.5430 USDT |
0.5190 USDT |
0.5320 USDT |
0.5420 USDT |
| 2026-02-08 |
0.5456 USDT |
5,507,719.1400 |
0.5560 USDT |
0.5310 USDT |
0.5400 USDT |
0.5430 USDT |
| 2026-02-07 |
0.5510 USDT |
8,853,336.9000 |
0.5320 USDT |
0.5150 USDT |
0.5220 USDT |
0.5240 USDT |
| 2026-02-06 |
0.5083 USDT |
6,605,127.9700 |
0.4930 USDT |
0.4440 USDT |
0.4920 USDT |
0.5300 USDT |
| 2026-02-05 |
0.5511 USDT |
6,421,688.1800 |
0.6140 USDT |
0.4750 USDT |
0.4970 USDT |
0.4870 USDT |
| 2026-02-04 |
0.6210 USDT |
7,150,469.9500 |
0.5970 USDT |
0.5900 USDT |
0.6030 USDT |
0.6130 USDT |
| 2026-02-03 |
0.6156 USDT |
4,368,376.6000 |
0.6510 USDT |
0.5790 USDT |
0.5950 USDT |
0.6000 USDT |
| 2026-02-02 |
0.6304 USDT |
5,635,020.5500 |
0.6470 USDT |
0.5960 USDT |
0.6170 USDT |
0.6510 USDT |
| 2026-02-01 |
0.6919 USDT |
7,362,161.2300 |
0.7470 USDT |
0.6450 USDT |
0.6530 USDT |
0.6500 USDT |
| 2026-01-31 |
0.7660 USDT |
8,219,767.5400 |
0.8470 USDT |
0.6810 USDT |
0.7150 USDT |
0.7470 USDT |
| 2026-01-30 |
0.8285 USDT |
18,014,121.1400 |
0.7300 USDT |
0.7270 USDT |
0.7340 USDT |
0.8470 USDT |
| 2026-01-29 |
0.7591 USDT |
4,207,227.0800 |
0.8100 USDT |
0.7200 USDT |
0.7320 USDT |
0.7390 USDT |
| 2026-01-28 |
0.8355 USDT |
4,823,918.5000 |
0.8470 USDT |
0.8060 USDT |
0.8160 USDT |
0.8100 USDT |
| 2026-01-27 |
0.8705 USDT |
3,590,097.8800 |
0.9120 USDT |
0.8300 USDT |
0.8470 USDT |
0.8500 USDT |
| 2026-01-26 |
0.9118 USDT |
6,252,951.6000 |
0.8900 USDT |
0.8590 USDT |
0.8760 USDT |
0.9160 USDT |
| 2026-01-25 |
1.0119 USDT |
10,620,385.7400 |
1.1490 USDT |
0.8750 USDT |
0.8930 USDT |
0.8810 USDT |
| 2026-01-24 |
1.1211 USDT |
17,116,238.8600 |
1.0360 USDT |
1.0260 USDT |
1.0920 USDT |
1.1090 USDT |
| 2026-01-23 |
0.9676 USDT |
22,311,758.3500 |
0.8270 USDT |
0.8200 USDT |
0.8710 USDT |
1.0200 USDT |
| 2026-01-22 |
0.8331 USDT |
11,348,031.8700 |
0.7570 USDT |
0.7520 USDT |
0.7660 USDT |
0.8170 USDT |
| 2026-01-21 |
0.7515 USDT |
2,732,527.1200 |
0.7490 USDT |
0.7220 USDT |
0.7390 USDT |
0.7710 USDT |
| 2026-01-20 |
0.7794 USDT |
2,940,738.6400 |
0.8000 USDT |
0.7460 USDT |
0.7610 USDT |
0.7500 USDT |
| 2026-01-19 |
0.7945 USDT |
3,968,392.4000 |
0.8480 USDT |
0.7560 USDT |
0.7840 USDT |
0.8080 USDT |
| 2026-01-18 |
0.8850 USDT |
2,110,641.4600 |
0.8850 USDT |
0.8670 USDT |
0.8750 USDT |
0.8940 USDT |
| 2026-01-17 |
0.8819 USDT |
1,868,922.1400 |
0.8900 USDT |
0.8680 USDT |
0.8760 USDT |
0.8860 USDT |
| 2026-01-16 |
0.8694 USDT |
2,339,233.4500 |
0.8620 USDT |
0.8450 USDT |
0.8570 USDT |
0.8880 USDT |
| 2026-01-15 |
0.8648 USDT |
2,986,858.7200 |
0.8860 USDT |
0.8340 USDT |
0.8460 USDT |
0.8620 USDT |