Identifier on Binance: 0GUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.8895 USDT |
2,534,339.5800 |
0.8920 USDT |
0.8730 USDT |
0.8820 USDT |
0.8900 USDT |
| 2026-01-13 |
0.8632 USDT |
2,745,313.2900 |
0.8460 USDT |
0.8260 USDT |
0.8350 USDT |
0.9060 USDT |
| 2026-01-12 |
0.8627 USDT |
2,211,243.2800 |
0.8780 USDT |
0.8410 USDT |
0.8480 USDT |
0.8470 USDT |
| 2026-01-11 |
0.8764 USDT |
1,455,899.0500 |
0.8680 USDT |
0.8560 USDT |
0.8660 USDT |
0.8640 USDT |
| 2026-01-10 |
0.8861 USDT |
1,146,034.2300 |
0.8950 USDT |
0.8790 USDT |
0.8830 USDT |
0.8800 USDT |
| 2026-01-09 |
0.8974 USDT |
1,940,459.5700 |
0.9130 USDT |
0.8810 USDT |
0.8890 USDT |
0.8930 USDT |
| 2026-01-08 |
0.9311 USDT |
2,429,710.8800 |
0.9640 USDT |
0.8980 USDT |
0.9070 USDT |
0.9070 USDT |
| 2026-01-07 |
0.9601 USDT |
3,009,465.2900 |
0.9790 USDT |
0.9420 USDT |
0.9480 USDT |
0.9560 USDT |
| 2026-01-06 |
0.9715 USDT |
3,410,141.9900 |
0.9960 USDT |
0.9340 USDT |
0.9440 USDT |
0.9740 USDT |
| 2026-01-05 |
0.9823 USDT |
2,452,675.4700 |
0.9910 USDT |
0.9650 USDT |
0.9730 USDT |
0.9830 USDT |
| 2026-01-04 |
0.9879 USDT |
2,092,107.9500 |
0.9990 USDT |
0.9750 USDT |
0.9840 USDT |
0.9850 USDT |
| 2026-01-03 |
1.0043 USDT |
3,650,614.4700 |
0.9870 USDT |
0.9710 USDT |
0.9870 USDT |
0.9920 USDT |
| 2026-01-02 |
0.9664 USDT |
1,926,390.4900 |
0.9790 USDT |
0.9540 USDT |
0.9620 USDT |
0.9760 USDT |
| 2026-01-01 |
0.9720 USDT |
2,565,237.8700 |
0.9800 USDT |
0.9460 USDT |
0.9600 USDT |
0.9780 USDT |
| 2025-12-31 |
0.9841 USDT |
3,082,765.7600 |
1.0160 USDT |
0.9640 USDT |
0.9770 USDT |
0.9750 USDT |
| 2025-12-30 |
1.0087 USDT |
6,656,702.2400 |
1.0090 USDT |
0.9600 USDT |
0.9750 USDT |
1.0160 USDT |
| 2025-12-29 |
1.0600 USDT |
12,344,207.6800 |
0.9450 USDT |
0.9360 USDT |
0.9500 USDT |
1.0040 USDT |
| 2025-12-28 |
0.9682 USDT |
4,436,112.2700 |
1.0220 USDT |
0.9270 USDT |
0.9390 USDT |
0.9440 USDT |
| 2025-12-27 |
1.0237 USDT |
7,661,420.8800 |
0.9950 USDT |
0.9770 USDT |
1.0070 USDT |
1.0070 USDT |
| 2025-12-26 |
1.0995 USDT |
20,272,192.8400 |
1.0430 USDT |
0.9540 USDT |
0.9740 USDT |
0.9840 USDT |
| 2025-12-25 |
1.0158 USDT |
20,982,143.7400 |
0.8030 USDT |
0.8030 USDT |
0.8480 USDT |
1.0370 USDT |
| 2025-12-24 |
0.7956 USDT |
1,938,619.4600 |
0.8030 USDT |
0.7780 USDT |
0.7890 USDT |
0.7990 USDT |
| 2025-12-23 |
0.8010 USDT |
2,162,157.0600 |
0.8230 USDT |
0.7860 USDT |
0.7960 USDT |
0.8030 USDT |
| 2025-12-22 |
0.8274 USDT |
7,683,341.0200 |
0.7740 USDT |
0.7520 USDT |
0.7680 USDT |
0.8170 USDT |
| 2025-12-21 |
0.7843 USDT |
4,413,492.1100 |
0.8030 USDT |
0.7570 USDT |
0.7670 USDT |
0.7700 USDT |
| 2025-12-20 |
0.7938 USDT |
4,994,632.1900 |
0.7680 USDT |
0.7610 USDT |
0.7710 USDT |
0.8030 USDT |
| 2025-12-19 |
0.7536 USDT |
7,214,059.5000 |
0.7150 USDT |
0.7010 USDT |
0.7150 USDT |
0.7640 USDT |
| 2025-12-18 |
0.7295 USDT |
27,010,679.4300 |
0.7600 USDT |
0.6960 USDT |
0.7090 USDT |
0.7180 USDT |
| 2025-12-17 |
0.7962 USDT |
3,536,926.2600 |
0.8390 USDT |
0.7570 USDT |
0.7680 USDT |
0.7600 USDT |
| 2025-12-16 |
0.8455 USDT |
3,547,454.3100 |
0.8610 USDT |
0.8200 USDT |
0.8390 USDT |
0.8380 USDT |
| 2025-12-15 |
0.8832 USDT |
3,405,449.7100 |
0.9130 USDT |
0.8440 USDT |
0.8600 USDT |
0.8670 USDT |
| 2025-12-14 |
0.9240 USDT |
4,524,540.6300 |
0.9080 USDT |
0.8780 USDT |
0.8950 USDT |
0.9180 USDT |
| 2025-12-13 |
0.9091 USDT |
2,126,197.9300 |
0.8910 USDT |
0.8750 USDT |
0.8820 USDT |
0.9040 USDT |
| 2025-12-12 |
0.9180 USDT |
3,456,311.1600 |
0.9360 USDT |
0.8740 USDT |
0.8860 USDT |
0.8950 USDT |
| 2025-12-11 |
0.9467 USDT |
2,486,833.8000 |
0.9900 USDT |
0.9270 USDT |
0.9340 USDT |
0.9440 USDT |
| 2025-12-10 |
1.0059 USDT |
2,027,215.0000 |
1.0360 USDT |
0.9820 USDT |
0.9920 USDT |
0.9960 USDT |
| 2025-12-09 |
1.0040 USDT |
2,535,917.6300 |
0.9960 USDT |
0.9570 USDT |
0.9750 USDT |
1.0490 USDT |
| 2025-12-08 |
1.0006 USDT |
1,674,240.2500 |
0.9900 USDT |
0.9810 USDT |
0.9900 USDT |
1.0010 USDT |
| 2025-12-07 |
1.0075 USDT |
2,276,211.5400 |
1.0350 USDT |
0.9770 USDT |
0.9990 USDT |
0.9930 USDT |
| 2025-12-06 |
1.0351 USDT |
1,485,453.9700 |
1.0620 USDT |
1.0150 USDT |
1.0250 USDT |
1.0380 USDT |
| 2025-12-05 |
1.1021 USDT |
2,928,886.0800 |
1.1560 USDT |
1.0340 USDT |
1.0510 USDT |
1.0550 USDT |
| 2025-12-04 |
1.1893 USDT |
3,148,890.8200 |
1.1950 USDT |
1.1460 USDT |
1.1570 USDT |
1.1570 USDT |
| 2025-12-03 |
1.1942 USDT |
2,560,502.2200 |
1.1900 USDT |
1.1650 USDT |
1.1810 USDT |
1.1940 USDT |
| 2025-12-02 |
1.1903 USDT |
5,212,623.9100 |
1.1640 USDT |
1.1400 USDT |
1.1560 USDT |
1.1860 USDT |
| 2025-12-01 |
1.1139 USDT |
3,821,570.8800 |
1.1520 USDT |
1.0610 USDT |
1.0750 USDT |
1.1440 USDT |
| 2025-11-30 |
1.1761 USDT |
1,234,844.8300 |
1.2050 USDT |
1.1530 USDT |
1.1720 USDT |
1.1640 USDT |
| 2025-11-29 |
1.2250 USDT |
2,121,397.0100 |
1.2310 USDT |
1.2000 USDT |
1.2140 USDT |
1.2160 USDT |
| 2025-11-28 |
1.2221 USDT |
3,636,539.7200 |
1.2430 USDT |
1.1850 USDT |
1.1970 USDT |
1.2290 USDT |
| 2025-11-27 |
1.1956 USDT |
2,076,787.0400 |
1.2080 USDT |
1.1780 USDT |
1.1870 USDT |
1.2250 USDT |
| 2025-11-26 |
1.1959 USDT |
3,213,567.9000 |
1.2340 USDT |
1.1550 USDT |
1.1780 USDT |
1.2060 USDT |