Crypto exchange Binance
Market [unlinked] / Tether (USDT)
Identifier on Binance: 0GUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 2.0216 USDT | 4,612,173.6300 | 2.0380 USDT | 1.9250 USDT | 1.9650 USDT | 1.9570 USDT |
| 2025-10-15 | 2.1337 USDT | 3,548,220.9800 | 2.1940 USDT | 2.0220 USDT | 2.0370 USDT | 2.0320 USDT |
| 2025-10-14 | 2.2071 USDT | 4,571,501.9500 | 2.3550 USDT | 2.0680 USDT | 2.1240 USDT | 2.2150 USDT |
| 2025-10-13 | 2.2841 USDT | 4,444,656.8400 | 2.2880 USDT | 2.2070 USDT | 2.2350 USDT | 2.3420 USDT |
| 2025-10-12 | 2.1985 USDT | 5,941,660.2200 | 2.1800 USDT | 2.1040 USDT | 2.1700 USDT | 2.2720 USDT |
| 2025-10-11 | 2.2713 USDT | 6,122,137.3900 | 2.1440 USDT | 2.1300 USDT | 2.1970 USDT | 2.1850 USDT |
| 2025-10-10 | 2.4859 USDT | 9,782,417.6800 | 2.5990 USDT | 1.6800 USDT | 2.2560 USDT | 2.2180 USDT |
| 2025-10-09 | 2.6704 USDT | 4,083,871.6300 | 2.7930 USDT | 2.5310 USDT | 2.5610 USDT | 2.5820 USDT |
| 2025-10-08 | 2.7871 USDT | 2,764,408.8000 | 2.8490 USDT | 2.7170 USDT | 2.7590 USDT | 2.7910 USDT |
| 2025-10-07 | 2.9434 USDT | 4,191,013.7300 | 3.0630 USDT | 2.8140 USDT | 2.8360 USDT | 2.8290 USDT |
| 2025-10-06 | 3.1008 USDT | 6,326,541.9600 | 2.8940 USDT | 2.8830 USDT | 3.0450 USDT | 3.0530 USDT |
| 2025-10-05 | 2.9571 USDT | 4,031,656.7600 | 3.0020 USDT | 2.8570 USDT | 2.8870 USDT | 2.8740 USDT |
| 2025-10-04 | 3.0841 USDT | 4,820,323.8400 | 3.3460 USDT | 2.9260 USDT | 2.9610 USDT | 2.9800 USDT |
| 2025-10-03 | 3.0521 USDT | 16,860,259.3900 | 2.7080 USDT | 2.6680 USDT | 2.8080 USDT | 3.3250 USDT |
| 2025-10-02 | 2.6897 USDT | 6,732,051.6400 | 2.7680 USDT | 2.4910 USDT | 2.5530 USDT | 2.6980 USDT |
| 2025-10-01 | 2.7971 USDT | 13,738,826.3800 | 2.5380 USDT | 2.5260 USDT | 2.6630 USDT | 2.7520 USDT |
| 2025-09-30 | 2.5912 USDT | 9,316,326.9600 | 2.8850 USDT | 2.3940 USDT | 2.4690 USDT | 2.5370 USDT |
| 2025-09-29 | 3.2558 USDT | 10,440,338.4100 | 3.7240 USDT | 2.7100 USDT | 2.9160 USDT | 2.8950 USDT |
| 2025-09-28 | 3.6486 USDT | 7,394,458.7800 | 3.7310 USDT | 3.4500 USDT | 3.5160 USDT | 3.7320 USDT |
| 2025-09-27 | 3.6755 USDT | 7,806,242.2400 | 3.6800 USDT | 3.4530 USDT | 3.5480 USDT | 3.7000 USDT |
| 2025-09-26 | 3.8356 USDT | 14,539,695.5100 | 3.9170 USDT | 3.3410 USDT | 3.4440 USDT | 3.7100 USDT |
| 2025-09-25 | 4.0470 USDT | 12,549,255.5900 | 5.0060 USDT | 3.6490 USDT | 3.7750 USDT | 3.8900 USDT |
| 2025-09-24 | 5.2412 USDT | 19,196,088.0900 | 5.8200 USDT | 4.8380 USDT | 4.9770 USDT | 5.0250 USDT |
| 2025-09-23 | 5.7808 USDT | 51,236,317.9100 | 4.8380 USDT | 4.5660 USDT | 5.0000 USDT | 5.7680 USDT |
| 2025-09-22 | 4.9529 USDT | 68,927,047.4700 | 1.0000 USDT | 1.0000 USDT | 4.5880 USDT | 4.7370 USDT |
12