Identifier on Binance: 0GUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.7962 USDT |
3,536,926.2600 |
0.8390 USDT |
0.7570 USDT |
0.7680 USDT |
0.7600 USDT |
| 2025-12-16 |
0.8455 USDT |
3,547,454.3100 |
0.8610 USDT |
0.8200 USDT |
0.8390 USDT |
0.8380 USDT |
| 2025-12-15 |
0.8832 USDT |
3,405,449.7100 |
0.9130 USDT |
0.8440 USDT |
0.8600 USDT |
0.8670 USDT |
| 2025-12-14 |
0.9240 USDT |
4,524,540.6300 |
0.9080 USDT |
0.8780 USDT |
0.8950 USDT |
0.9180 USDT |
| 2025-12-13 |
0.9091 USDT |
2,126,197.9300 |
0.8910 USDT |
0.8750 USDT |
0.8820 USDT |
0.9040 USDT |
| 2025-12-12 |
0.9180 USDT |
3,456,311.1600 |
0.9360 USDT |
0.8740 USDT |
0.8860 USDT |
0.8950 USDT |
| 2025-12-11 |
0.9467 USDT |
2,486,833.8000 |
0.9900 USDT |
0.9270 USDT |
0.9340 USDT |
0.9440 USDT |
| 2025-12-10 |
1.0059 USDT |
2,027,215.0000 |
1.0360 USDT |
0.9820 USDT |
0.9920 USDT |
0.9960 USDT |
| 2025-12-09 |
1.0040 USDT |
2,535,917.6300 |
0.9960 USDT |
0.9570 USDT |
0.9750 USDT |
1.0490 USDT |
| 2025-12-08 |
1.0006 USDT |
1,674,240.2500 |
0.9900 USDT |
0.9810 USDT |
0.9900 USDT |
1.0010 USDT |
| 2025-12-07 |
1.0075 USDT |
2,276,211.5400 |
1.0350 USDT |
0.9770 USDT |
0.9990 USDT |
0.9930 USDT |
| 2025-12-06 |
1.0351 USDT |
1,485,453.9700 |
1.0620 USDT |
1.0150 USDT |
1.0250 USDT |
1.0380 USDT |
| 2025-12-05 |
1.1021 USDT |
2,928,886.0800 |
1.1560 USDT |
1.0340 USDT |
1.0510 USDT |
1.0550 USDT |
| 2025-12-04 |
1.1893 USDT |
3,148,890.8200 |
1.1950 USDT |
1.1460 USDT |
1.1570 USDT |
1.1570 USDT |
| 2025-12-03 |
1.1942 USDT |
2,560,502.2200 |
1.1900 USDT |
1.1650 USDT |
1.1810 USDT |
1.1940 USDT |
| 2025-12-02 |
1.1903 USDT |
5,212,623.9100 |
1.1640 USDT |
1.1400 USDT |
1.1560 USDT |
1.1860 USDT |
| 2025-12-01 |
1.1139 USDT |
3,821,570.8800 |
1.1520 USDT |
1.0610 USDT |
1.0750 USDT |
1.1440 USDT |
| 2025-11-30 |
1.1761 USDT |
1,234,844.8300 |
1.2050 USDT |
1.1530 USDT |
1.1720 USDT |
1.1640 USDT |
| 2025-11-29 |
1.2250 USDT |
2,121,397.0100 |
1.2310 USDT |
1.2000 USDT |
1.2140 USDT |
1.2160 USDT |
| 2025-11-28 |
1.2221 USDT |
3,636,539.7200 |
1.2430 USDT |
1.1850 USDT |
1.1970 USDT |
1.2290 USDT |
| 2025-11-27 |
1.1956 USDT |
2,076,787.0400 |
1.2080 USDT |
1.1780 USDT |
1.1870 USDT |
1.2250 USDT |
| 2025-11-26 |
1.1959 USDT |
3,213,567.9000 |
1.2340 USDT |
1.1550 USDT |
1.1780 USDT |
1.2060 USDT |
| 2025-11-25 |
1.2105 USDT |
4,085,699.5200 |
1.2630 USDT |
1.1730 USDT |
1.1910 USDT |
1.2320 USDT |
| 2025-11-24 |
1.2662 USDT |
5,706,299.9500 |
1.3110 USDT |
1.1960 USDT |
1.2160 USDT |
1.2640 USDT |
| 2025-11-23 |
1.3678 USDT |
15,886,428.8300 |
1.2660 USDT |
1.2170 USDT |
1.2770 USDT |
1.2960 USDT |
| 2025-11-22 |
1.2604 USDT |
14,335,927.3600 |
1.1530 USDT |
1.1350 USDT |
1.1960 USDT |
1.2840 USDT |
| 2025-11-21 |
1.2017 USDT |
13,198,096.9100 |
1.1060 USDT |
1.0750 USDT |
1.1000 USDT |
1.0920 USDT |
| 2025-11-20 |
1.1357 USDT |
3,144,078.0600 |
1.1740 USDT |
1.0880 USDT |
1.1180 USDT |
1.1200 USDT |
| 2025-11-19 |
1.1737 USDT |
3,720,532.6700 |
1.2480 USDT |
1.1020 USDT |
1.1220 USDT |
1.1690 USDT |
| 2025-11-18 |
1.1999 USDT |
3,116,546.9100 |
1.1990 USDT |
1.1380 USDT |
1.1690 USDT |
1.2350 USDT |
| 2025-11-17 |
1.2191 USDT |
3,403,566.4700 |
1.2500 USDT |
1.1540 USDT |
1.1680 USDT |
1.1830 USDT |
| 2025-11-16 |
1.3441 USDT |
9,635,491.2000 |
1.3620 USDT |
1.2030 USDT |
1.2260 USDT |
1.2490 USDT |
| 2025-11-15 |
1.2702 USDT |
5,692,335.4900 |
1.2190 USDT |
1.1960 USDT |
1.2350 USDT |
1.3020 USDT |
| 2025-11-14 |
1.2502 USDT |
4,037,899.1700 |
1.3070 USDT |
1.2080 USDT |
1.2420 USDT |
1.2280 USDT |
| 2025-11-13 |
1.3391 USDT |
5,476,470.7700 |
1.3660 USDT |
1.2410 USDT |
1.2670 USDT |
1.3100 USDT |
| 2025-11-12 |
1.3992 USDT |
9,475,944.2600 |
1.3280 USDT |
1.2800 USDT |
1.2970 USDT |
1.3590 USDT |
| 2025-11-11 |
1.3944 USDT |
7,025,251.1300 |
1.5340 USDT |
1.3110 USDT |
1.3450 USDT |
1.3320 USDT |
| 2025-11-10 |
1.6292 USDT |
9,896,183.6700 |
1.6970 USDT |
1.4870 USDT |
1.5100 USDT |
1.5430 USDT |
| 2025-11-09 |
1.6951 USDT |
21,925,992.0200 |
1.4990 USDT |
1.3980 USDT |
1.4630 USDT |
1.6750 USDT |
| 2025-11-08 |
1.5460 USDT |
42,996,281.0200 |
1.1110 USDT |
1.1010 USDT |
1.3140 USDT |
1.4730 USDT |
| 2025-11-07 |
1.0409 USDT |
5,588,508.5200 |
1.0140 USDT |
0.9770 USDT |
0.9980 USDT |
1.1090 USDT |
| 2025-11-06 |
1.0445 USDT |
5,447,015.3600 |
1.1330 USDT |
0.9900 USDT |
1.0130 USDT |
1.0080 USDT |
| 2025-11-05 |
1.1435 USDT |
7,088,562.0100 |
1.1700 USDT |
1.0730 USDT |
1.1060 USDT |
1.1230 USDT |
| 2025-11-04 |
1.2754 USDT |
16,259,927.8700 |
1.2460 USDT |
1.0950 USDT |
1.1530 USDT |
1.1600 USDT |
| 2025-11-03 |
1.3083 USDT |
35,049,829.3600 |
0.9770 USDT |
0.9720 USDT |
1.0290 USDT |
1.2480 USDT |
| 2025-11-02 |
1.0213 USDT |
6,251,138.4800 |
1.0700 USDT |
0.9420 USDT |
0.9680 USDT |
0.9770 USDT |
| 2025-11-01 |
1.0887 USDT |
4,884,589.0100 |
1.0880 USDT |
1.0390 USDT |
1.0700 USDT |
1.0700 USDT |
| 2025-10-31 |
1.1552 USDT |
7,675,224.4600 |
1.1660 USDT |
1.0610 USDT |
1.0820 USDT |
1.0790 USDT |
| 2025-10-30 |
1.3300 USDT |
6,058,990.6500 |
1.4660 USDT |
1.1590 USDT |
1.1700 USDT |
1.1620 USDT |
| 2025-10-29 |
1.5258 USDT |
3,979,674.8300 |
1.5640 USDT |
1.4670 USDT |
1.5030 USDT |
1.5130 USDT |