Identifier on Binance: 0GUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
1.6243 USDT |
4,378,322.8500 |
1.6000 USDT |
1.5510 USDT |
1.5770 USDT |
1.5580 USDT |
| 2025-10-27 |
1.7035 USDT |
2,879,489.4800 |
1.7640 USDT |
1.5850 USDT |
1.6060 USDT |
1.6070 USDT |
| 2025-10-26 |
1.7598 USDT |
1,600,893.3400 |
1.7550 USDT |
1.7200 USDT |
1.7400 USDT |
1.7630 USDT |
| 2025-10-25 |
1.7326 USDT |
2,185,570.0400 |
1.7650 USDT |
1.6880 USDT |
1.7070 USDT |
1.7560 USDT |
| 2025-10-24 |
1.7603 USDT |
2,568,753.6100 |
1.7640 USDT |
1.7270 USDT |
1.7530 USDT |
1.7680 USDT |
| 2025-10-23 |
1.7753 USDT |
3,239,550.0700 |
1.8010 USDT |
1.7170 USDT |
1.7470 USDT |
1.7450 USDT |
| 2025-10-22 |
1.8381 USDT |
4,154,883.2100 |
1.8970 USDT |
1.7560 USDT |
1.7800 USDT |
1.7990 USDT |
| 2025-10-21 |
2.0673 USDT |
9,704,901.4700 |
1.9400 USDT |
1.9130 USDT |
1.9520 USDT |
1.9390 USDT |
| 2025-10-20 |
1.8617 USDT |
4,018,283.1500 |
1.8100 USDT |
1.7400 USDT |
1.7680 USDT |
1.9250 USDT |
| 2025-10-19 |
1.8056 USDT |
3,000,969.0100 |
1.8260 USDT |
1.7390 USDT |
1.7660 USDT |
1.8420 USDT |
| 2025-10-18 |
1.8675 USDT |
2,178,009.2400 |
1.8600 USDT |
1.8010 USDT |
1.8160 USDT |
1.8140 USDT |
| 2025-10-17 |
1.8769 USDT |
5,148,465.7700 |
1.9620 USDT |
1.7650 USDT |
1.8140 USDT |
1.8780 USDT |
| 2025-10-16 |
2.0216 USDT |
4,612,173.6300 |
2.0380 USDT |
1.9250 USDT |
1.9650 USDT |
1.9570 USDT |
| 2025-10-15 |
2.1337 USDT |
3,548,220.9800 |
2.1940 USDT |
2.0220 USDT |
2.0370 USDT |
2.0320 USDT |
| 2025-10-14 |
2.2071 USDT |
4,571,501.9500 |
2.3550 USDT |
2.0680 USDT |
2.1240 USDT |
2.2150 USDT |
| 2025-10-13 |
2.2841 USDT |
4,444,656.8400 |
2.2880 USDT |
2.2070 USDT |
2.2350 USDT |
2.3420 USDT |
| 2025-10-12 |
2.1985 USDT |
5,941,660.2200 |
2.1800 USDT |
2.1040 USDT |
2.1700 USDT |
2.2720 USDT |
| 2025-10-11 |
2.2713 USDT |
6,122,137.3900 |
2.1440 USDT |
2.1300 USDT |
2.1970 USDT |
2.1850 USDT |
| 2025-10-10 |
2.4859 USDT |
9,782,417.6800 |
2.5990 USDT |
1.6800 USDT |
2.2560 USDT |
2.2180 USDT |
| 2025-10-09 |
2.6704 USDT |
4,083,871.6300 |
2.7930 USDT |
2.5310 USDT |
2.5610 USDT |
2.5820 USDT |
| 2025-10-08 |
2.7871 USDT |
2,764,408.8000 |
2.8490 USDT |
2.7170 USDT |
2.7590 USDT |
2.7910 USDT |
| 2025-10-07 |
2.9434 USDT |
4,191,013.7300 |
3.0630 USDT |
2.8140 USDT |
2.8360 USDT |
2.8290 USDT |
| 2025-10-06 |
3.1008 USDT |
6,326,541.9600 |
2.8940 USDT |
2.8830 USDT |
3.0450 USDT |
3.0530 USDT |
| 2025-10-05 |
2.9571 USDT |
4,031,656.7600 |
3.0020 USDT |
2.8570 USDT |
2.8870 USDT |
2.8740 USDT |
| 2025-10-04 |
3.0841 USDT |
4,820,323.8400 |
3.3460 USDT |
2.9260 USDT |
2.9610 USDT |
2.9800 USDT |
| 2025-10-03 |
3.0521 USDT |
16,860,259.3900 |
2.7080 USDT |
2.6680 USDT |
2.8080 USDT |
3.3250 USDT |
| 2025-10-02 |
2.6897 USDT |
6,732,051.6400 |
2.7680 USDT |
2.4910 USDT |
2.5530 USDT |
2.6980 USDT |
| 2025-10-01 |
2.7971 USDT |
13,738,826.3800 |
2.5380 USDT |
2.5260 USDT |
2.6630 USDT |
2.7520 USDT |
| 2025-09-30 |
2.5912 USDT |
9,316,326.9600 |
2.8850 USDT |
2.3940 USDT |
2.4690 USDT |
2.5370 USDT |
| 2025-09-29 |
3.2558 USDT |
10,440,338.4100 |
3.7240 USDT |
2.7100 USDT |
2.9160 USDT |
2.8950 USDT |
| 2025-09-28 |
3.6486 USDT |
7,394,458.7800 |
3.7310 USDT |
3.4500 USDT |
3.5160 USDT |
3.7320 USDT |
| 2025-09-27 |
3.6755 USDT |
7,806,242.2400 |
3.6800 USDT |
3.4530 USDT |
3.5480 USDT |
3.7000 USDT |
| 2025-09-26 |
3.8356 USDT |
14,539,695.5100 |
3.9170 USDT |
3.3410 USDT |
3.4440 USDT |
3.7100 USDT |
| 2025-09-25 |
4.0470 USDT |
12,549,255.5900 |
5.0060 USDT |
3.6490 USDT |
3.7750 USDT |
3.8900 USDT |
| 2025-09-24 |
5.2412 USDT |
19,196,088.0900 |
5.8200 USDT |
4.8380 USDT |
4.9770 USDT |
5.0250 USDT |
| 2025-09-23 |
5.7808 USDT |
51,236,317.9100 |
4.8380 USDT |
4.5660 USDT |
5.0000 USDT |
5.7680 USDT |
| 2025-09-22 |
4.9529 USDT |
68,927,047.4700 |
1.0000 USDT |
1.0000 USDT |
4.5880 USDT |
4.7370 USDT |