Identifier on Binance: 0GUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
1.2105 USDT |
4,085,699.5200 |
1.2630 USDT |
1.1730 USDT |
1.1910 USDT |
1.2320 USDT |
| 2025-11-24 |
1.2662 USDT |
5,706,299.9500 |
1.3110 USDT |
1.1960 USDT |
1.2160 USDT |
1.2640 USDT |
| 2025-11-23 |
1.3678 USDT |
15,886,428.8300 |
1.2660 USDT |
1.2170 USDT |
1.2770 USDT |
1.2960 USDT |
| 2025-11-22 |
1.2604 USDT |
14,335,927.3600 |
1.1530 USDT |
1.1350 USDT |
1.1960 USDT |
1.2840 USDT |
| 2025-11-21 |
1.2017 USDT |
13,198,096.9100 |
1.1060 USDT |
1.0750 USDT |
1.1000 USDT |
1.0920 USDT |
| 2025-11-20 |
1.1357 USDT |
3,144,078.0600 |
1.1740 USDT |
1.0880 USDT |
1.1180 USDT |
1.1200 USDT |
| 2025-11-19 |
1.1737 USDT |
3,720,532.6700 |
1.2480 USDT |
1.1020 USDT |
1.1220 USDT |
1.1690 USDT |
| 2025-11-18 |
1.1999 USDT |
3,116,546.9100 |
1.1990 USDT |
1.1380 USDT |
1.1690 USDT |
1.2350 USDT |
| 2025-11-17 |
1.2191 USDT |
3,403,566.4700 |
1.2500 USDT |
1.1540 USDT |
1.1680 USDT |
1.1830 USDT |
| 2025-11-16 |
1.3441 USDT |
9,635,491.2000 |
1.3620 USDT |
1.2030 USDT |
1.2260 USDT |
1.2490 USDT |
| 2025-11-15 |
1.2702 USDT |
5,692,335.4900 |
1.2190 USDT |
1.1960 USDT |
1.2350 USDT |
1.3020 USDT |
| 2025-11-14 |
1.2502 USDT |
4,037,899.1700 |
1.3070 USDT |
1.2080 USDT |
1.2420 USDT |
1.2280 USDT |
| 2025-11-13 |
1.3391 USDT |
5,476,470.7700 |
1.3660 USDT |
1.2410 USDT |
1.2670 USDT |
1.3100 USDT |
| 2025-11-12 |
1.3992 USDT |
9,475,944.2600 |
1.3280 USDT |
1.2800 USDT |
1.2970 USDT |
1.3590 USDT |
| 2025-11-11 |
1.3944 USDT |
7,025,251.1300 |
1.5340 USDT |
1.3110 USDT |
1.3450 USDT |
1.3320 USDT |
| 2025-11-10 |
1.6292 USDT |
9,896,183.6700 |
1.6970 USDT |
1.4870 USDT |
1.5100 USDT |
1.5430 USDT |
| 2025-11-09 |
1.6951 USDT |
21,925,992.0200 |
1.4990 USDT |
1.3980 USDT |
1.4630 USDT |
1.6750 USDT |
| 2025-11-08 |
1.5460 USDT |
42,996,281.0200 |
1.1110 USDT |
1.1010 USDT |
1.3140 USDT |
1.4730 USDT |
| 2025-11-07 |
1.0409 USDT |
5,588,508.5200 |
1.0140 USDT |
0.9770 USDT |
0.9980 USDT |
1.1090 USDT |
| 2025-11-06 |
1.0445 USDT |
5,447,015.3600 |
1.1330 USDT |
0.9900 USDT |
1.0130 USDT |
1.0080 USDT |
| 2025-11-05 |
1.1435 USDT |
7,088,562.0100 |
1.1700 USDT |
1.0730 USDT |
1.1060 USDT |
1.1230 USDT |
| 2025-11-04 |
1.2754 USDT |
16,259,927.8700 |
1.2460 USDT |
1.0950 USDT |
1.1530 USDT |
1.1600 USDT |
| 2025-11-03 |
1.3083 USDT |
35,049,829.3600 |
0.9770 USDT |
0.9720 USDT |
1.0290 USDT |
1.2480 USDT |
| 2025-11-02 |
1.0213 USDT |
6,251,138.4800 |
1.0700 USDT |
0.9420 USDT |
0.9680 USDT |
0.9770 USDT |
| 2025-11-01 |
1.0887 USDT |
4,884,589.0100 |
1.0880 USDT |
1.0390 USDT |
1.0700 USDT |
1.0700 USDT |
| 2025-10-31 |
1.1552 USDT |
7,675,224.4600 |
1.1660 USDT |
1.0610 USDT |
1.0820 USDT |
1.0790 USDT |
| 2025-10-30 |
1.3300 USDT |
6,058,990.6500 |
1.4660 USDT |
1.1590 USDT |
1.1700 USDT |
1.1620 USDT |
| 2025-10-29 |
1.5258 USDT |
3,979,674.8300 |
1.5640 USDT |
1.4670 USDT |
1.5030 USDT |
1.5130 USDT |
| 2025-10-28 |
1.6243 USDT |
4,378,322.8500 |
1.6000 USDT |
1.5510 USDT |
1.5770 USDT |
1.5580 USDT |
| 2025-10-27 |
1.7035 USDT |
2,879,489.4800 |
1.7640 USDT |
1.5850 USDT |
1.6060 USDT |
1.6070 USDT |
| 2025-10-26 |
1.7598 USDT |
1,600,893.3400 |
1.7550 USDT |
1.7200 USDT |
1.7400 USDT |
1.7630 USDT |
| 2025-10-25 |
1.7326 USDT |
2,185,570.0400 |
1.7650 USDT |
1.6880 USDT |
1.7070 USDT |
1.7560 USDT |
| 2025-10-24 |
1.7603 USDT |
2,568,753.6100 |
1.7640 USDT |
1.7270 USDT |
1.7530 USDT |
1.7680 USDT |
| 2025-10-23 |
1.7753 USDT |
3,239,550.0700 |
1.8010 USDT |
1.7170 USDT |
1.7470 USDT |
1.7450 USDT |
| 2025-10-22 |
1.8381 USDT |
4,154,883.2100 |
1.8970 USDT |
1.7560 USDT |
1.7800 USDT |
1.7990 USDT |
| 2025-10-21 |
2.0673 USDT |
9,704,901.4700 |
1.9400 USDT |
1.9130 USDT |
1.9520 USDT |
1.9390 USDT |
| 2025-10-20 |
1.8617 USDT |
4,018,283.1500 |
1.8100 USDT |
1.7400 USDT |
1.7680 USDT |
1.9250 USDT |
| 2025-10-19 |
1.8056 USDT |
3,000,969.0100 |
1.8260 USDT |
1.7390 USDT |
1.7660 USDT |
1.8420 USDT |
| 2025-10-18 |
1.8675 USDT |
2,178,009.2400 |
1.8600 USDT |
1.8010 USDT |
1.8160 USDT |
1.8140 USDT |
| 2025-10-17 |
1.8769 USDT |
5,148,465.7700 |
1.9620 USDT |
1.7650 USDT |
1.8140 USDT |
1.8780 USDT |
| 2025-10-16 |
2.0216 USDT |
4,612,173.6300 |
2.0380 USDT |
1.9250 USDT |
1.9650 USDT |
1.9570 USDT |
| 2025-10-15 |
2.1337 USDT |
3,548,220.9800 |
2.1940 USDT |
2.0220 USDT |
2.0370 USDT |
2.0320 USDT |
| 2025-10-14 |
2.2071 USDT |
4,571,501.9500 |
2.3550 USDT |
2.0680 USDT |
2.1240 USDT |
2.2150 USDT |
| 2025-10-13 |
2.2841 USDT |
4,444,656.8400 |
2.2880 USDT |
2.2070 USDT |
2.2350 USDT |
2.3420 USDT |
| 2025-10-12 |
2.1985 USDT |
5,941,660.2200 |
2.1800 USDT |
2.1040 USDT |
2.1700 USDT |
2.2720 USDT |
| 2025-10-11 |
2.2713 USDT |
6,122,137.3900 |
2.1440 USDT |
2.1300 USDT |
2.1970 USDT |
2.1850 USDT |
| 2025-10-10 |
2.4859 USDT |
9,782,417.6800 |
2.5990 USDT |
1.6800 USDT |
2.2560 USDT |
2.2180 USDT |
| 2025-10-09 |
2.6704 USDT |
4,083,871.6300 |
2.7930 USDT |
2.5310 USDT |
2.5610 USDT |
2.5820 USDT |
| 2025-10-08 |
2.7871 USDT |
2,764,408.8000 |
2.8490 USDT |
2.7170 USDT |
2.7590 USDT |
2.7910 USDT |
| 2025-10-07 |
2.9434 USDT |
4,191,013.7300 |
3.0630 USDT |
2.8140 USDT |
2.8360 USDT |
2.8290 USDT |