Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
0.5540 USDT |
13,574.0000 ZRX |
0.5350 USDT |
0.5267 USDT |
0.5301 USDT |
0.5402 USDT |
| 2025-01-05 |
0.5339 USDT |
9,066.0000 ZRX |
0.5335 USDT |
0.5240 USDT |
0.5240 USDT |
0.5355 USDT |
| 2025-01-04 |
0.5485 USDT |
24,388.0000 ZRX |
0.5228 USDT |
0.5153 USDT |
0.5226 USDT |
0.5302 USDT |
| 2025-01-03 |
0.5077 USDT |
8,474.0000 ZRX |
0.4954 USDT |
0.4828 USDT |
0.4828 USDT |
0.5227 USDT |
| 2025-01-02 |
0.4907 USDT |
5,468.0000 ZRX |
0.4782 USDT |
0.4782 USDT |
0.4880 USDT |
0.4941 USDT |
| 2025-01-01 |
0.4581 USDT |
4,775.0000 ZRX |
0.4575 USDT |
0.4420 USDT |
0.4448 USDT |
0.4781 USDT |
| 2024-12-31 |
0.4602 USDT |
1,723.0000 ZRX |
0.4589 USDT |
0.4452 USDT |
0.4489 USDT |
0.4519 USDT |
| 2024-12-30 |
0.4646 USDT |
5,270.0000 ZRX |
0.4622 USDT |
0.4456 USDT |
0.4473 USDT |
0.4649 USDT |
| 2024-12-29 |
0.4746 USDT |
5,372.0000 ZRX |
0.4916 USDT |
0.4612 USDT |
0.4660 USDT |
0.4660 USDT |
| 2024-12-28 |
0.4905 USDT |
14,925.0000 ZRX |
0.4764 USDT |
0.4715 USDT |
0.4731 USDT |
0.4967 USDT |
| 2024-12-27 |
0.4699 USDT |
4,705.0000 ZRX |
0.4601 USDT |
0.4574 USDT |
0.4648 USDT |
0.4770 USDT |
| 2024-12-26 |
0.4789 USDT |
2,346.0000 ZRX |
0.5094 USDT |
0.4569 USDT |
0.4589 USDT |
0.4649 USDT |
| 2024-12-25 |
0.5259 USDT |
15,529.0000 ZRX |
0.5155 USDT |
0.5004 USDT |
0.5029 USDT |
0.5069 USDT |
| 2024-12-24 |
0.5060 USDT |
7,631.0000 ZRX |
0.4756 USDT |
0.4659 USDT |
0.4659 USDT |
0.5147 USDT |
| 2024-12-23 |
0.4508 USDT |
3,391.0000 ZRX |
0.4519 USDT |
0.4406 USDT |
0.4509 USDT |
0.4647 USDT |
| 2024-12-22 |
0.4542 USDT |
3,448.0000 ZRX |
0.4484 USDT |
0.4406 USDT |
0.4463 USDT |
0.4554 USDT |
| 2024-12-21 |
0.4763 USDT |
16,144.0000 ZRX |
0.4707 USDT |
0.4439 USDT |
0.4451 USDT |
0.4451 USDT |
| 2024-12-20 |
0.4402 USDT |
20,362.0000 ZRX |
0.4547 USDT |
0.4061 USDT |
0.4263 USDT |
0.4662 USDT |
| 2024-12-19 |
0.4787 USDT |
8,625.0000 ZRX |
0.5208 USDT |
0.4444 USDT |
0.4451 USDT |
0.4589 USDT |
| 2024-12-18 |
0.5246 USDT |
18,988.0000 ZRX |
0.5603 USDT |
0.4856 USDT |
0.5061 USDT |
0.5061 USDT |
| 2024-12-17 |
0.5815 USDT |
7,790.0000 ZRX |
0.5912 USDT |
0.5648 USDT |
0.5697 USDT |
0.5651 USDT |
| 2024-12-16 |
0.5866 USDT |
12,317.0000 ZRX |
0.6232 USDT |
0.5781 USDT |
0.5781 USDT |
0.5936 USDT |
| 2024-12-15 |
0.6008 USDT |
3,490.0000 ZRX |
0.6105 USDT |
0.5768 USDT |
0.5897 USDT |
0.6272 USDT |
| 2024-12-14 |
0.6233 USDT |
3,113.0000 ZRX |
0.6528 USDT |
0.5971 USDT |
0.5971 USDT |
0.5971 USDT |
| 2024-12-13 |
0.6506 USDT |
11,618.0000 ZRX |
0.6267 USDT |
0.6190 USDT |
0.6395 USDT |
0.6419 USDT |
| 2024-12-12 |
0.6463 USDT |
9,474.0000 ZRX |
0.6275 USDT |
0.6181 USDT |
0.6304 USDT |
0.6319 USDT |
| 2024-12-11 |
0.5976 USDT |
21,776.0000 ZRX |
0.5418 USDT |
0.5205 USDT |
0.5410 USDT |
0.6109 USDT |
| 2024-12-10 |
0.5761 USDT |
30,856.0000 ZRX |
0.5971 USDT |
0.5113 USDT |
0.5355 USDT |
0.5755 USDT |
| 2024-12-09 |
0.6438 USDT |
62,651.0000 ZRX |
0.7516 USDT |
0.5222 USDT |
0.6107 USDT |
0.6172 USDT |
| 2024-12-08 |
0.7512 USDT |
16,668.0000 ZRX |
0.7600 USDT |
0.7328 USDT |
0.7357 USDT |
0.7663 USDT |
| 2024-12-07 |
0.7754 USDT |
95,913.0000 ZRX |
0.7390 USDT |
0.7295 USDT |
0.7477 USDT |
0.7639 USDT |
| 2024-12-06 |
0.8205 USDT |
186,143.0000 ZRX |
0.6361 USDT |
0.6304 USDT |
0.7450 USDT |
0.7469 USDT |
| 2024-12-05 |
0.6528 USDT |
37,160.0000 ZRX |
0.6589 USDT |
0.6202 USDT |
0.6407 USDT |
0.6406 USDT |
| 2024-12-04 |
0.6726 USDT |
54,570.0000 ZRX |
0.6458 USDT |
0.6396 USDT |
0.6588 USDT |
0.6724 USDT |
| 2024-12-03 |
0.6366 USDT |
106,727.0000 ZRX |
0.6209 USDT |
0.5895 USDT |
0.6172 USDT |
0.6528 USDT |
| 2024-12-02 |
0.5810 USDT |
74,096.0000 ZRX |
0.5908 USDT |
0.5322 USDT |
0.5476 USDT |
0.6212 USDT |
| 2024-12-01 |
0.5911 USDT |
30,129.0000 ZRX |
0.5881 USDT |
0.5679 USDT |
0.5790 USDT |
0.5905 USDT |
| 2024-11-30 |
0.5755 USDT |
22,695.0000 ZRX |
0.5644 USDT |
0.5529 USDT |
0.5602 USDT |
0.5881 USDT |
| 2024-11-29 |
0.5624 USDT |
11,259.0000 ZRX |
0.5420 USDT |
0.5378 USDT |
0.5379 USDT |
0.5715 USDT |
| 2024-11-28 |
0.5533 USDT |
9,668.0000 ZRX |
0.5728 USDT |
0.5351 USDT |
0.5351 USDT |
0.5423 USDT |
| 2024-11-27 |
0.5659 USDT |
54,906.0000 ZRX |
0.6109 USDT |
0.5282 USDT |
0.5378 USDT |
0.5798 USDT |
| 2024-11-26 |
0.5365 USDT |
159,202.0000 ZRX |
0.4721 USDT |
0.4707 USDT |
0.4863 USDT |
0.5730 USDT |
| 2024-11-25 |
0.4911 USDT |
27,272.0000 ZRX |
0.4993 USDT |
0.4630 USDT |
0.4794 USDT |
0.4798 USDT |
| 2024-11-24 |
0.4951 USDT |
55,668.0000 ZRX |
0.4588 USDT |
0.4543 USDT |
0.4738 USDT |
0.5026 USDT |
| 2024-11-23 |
0.4605 USDT |
53,505.0000 ZRX |
0.4462 USDT |
0.4421 USDT |
0.4507 USDT |
0.4587 USDT |
| 2024-11-22 |
0.4303 USDT |
95,391.0000 ZRX |
0.4256 USDT |
0.4213 USDT |
0.4255 USDT |
0.4482 USDT |
| 2024-11-21 |
0.4201 USDT |
24,367.0000 ZRX |
0.4106 USDT |
0.4025 USDT |
0.4109 USDT |
0.4305 USDT |
| 2024-11-20 |
0.4154 USDT |
61,820.0000 ZRX |
0.4297 USDT |
0.4060 USDT |
0.4109 USDT |
0.4143 USDT |
| 2024-11-19 |
0.4464 USDT |
28,398.0000 ZRX |
0.4671 USDT |
0.4213 USDT |
0.4213 USDT |
0.4213 USDT |
| 2024-11-18 |
0.4566 USDT |
273,839.0000 ZRX |
0.3676 USDT |
0.3663 USDT |
0.3727 USDT |
0.4658 USDT |