Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.2846 USDT |
1,615.0000 ZRX |
0.2879 USDT |
0.2737 USDT |
0.2737 USDT |
0.2952 USDT |
| 2025-02-24 |
0.3006 USDT |
948.0000 ZRX |
0.3206 USDT |
0.2864 USDT |
0.2864 USDT |
0.2864 USDT |
| 2025-02-23 |
0.3209 USDT |
450.0000 ZRX |
0.3226 USDT |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
| 2025-02-22 |
0.3194 USDT |
3,765.0000 ZRX |
0.3117 USDT |
0.3077 USDT |
0.3151 USDT |
0.3203 USDT |
| 2025-02-21 |
0.3270 USDT |
2,696.0000 ZRX |
0.3311 USDT |
0.3105 USDT |
0.3105 USDT |
0.3105 USDT |
| 2025-02-20 |
0.3194 USDT |
1,108.0000 ZRX |
0.3137 USDT |
0.3106 USDT |
0.3143 USDT |
0.3284 USDT |
| 2025-02-19 |
0.3118 USDT |
1,025.0000 ZRX |
0.3129 USDT |
0.3068 USDT |
0.3097 USDT |
0.3167 USDT |
| 2025-02-18 |
0.3018 USDT |
27,427.0000 ZRX |
0.3307 USDT |
0.2995 USDT |
0.3000 USDT |
0.3109 USDT |
| 2025-02-17 |
0.3377 USDT |
26,115.0000 ZRX |
0.3233 USDT |
0.3233 USDT |
0.3258 USDT |
0.3323 USDT |
| 2025-02-16 |
0.3275 USDT |
4,135.0000 ZRX |
0.3236 USDT |
0.3147 USDT |
0.3147 USDT |
0.3258 USDT |
| 2025-02-15 |
0.3236 USDT |
1,113.0000 ZRX |
0.3280 USDT |
0.3197 USDT |
0.3197 USDT |
0.3197 USDT |
| 2025-02-14 |
0.3270 USDT |
593.0000 ZRX |
0.3198 USDT |
0.3198 USDT |
0.3219 USDT |
0.3258 USDT |
| 2025-02-13 |
0.3236 USDT |
637.0000 ZRX |
0.3281 USDT |
0.3143 USDT |
0.3143 USDT |
0.3244 USDT |
| 2025-02-12 |
0.3110 USDT |
3,964.0000 ZRX |
0.3125 USDT |
0.3031 USDT |
0.3072 USDT |
0.3344 USDT |
| 2025-02-11 |
0.3190 USDT |
3,774.0000 ZRX |
0.3107 USDT |
0.3068 USDT |
0.3068 USDT |
0.3129 USDT |
| 2025-02-10 |
0.3103 USDT |
1,403.0000 ZRX |
0.3105 USDT |
0.2971 USDT |
0.3008 USDT |
0.3180 USDT |
| 2025-02-09 |
0.3120 USDT |
2,515.0000 ZRX |
0.3140 USDT |
0.2923 USDT |
0.3044 USDT |
0.3084 USDT |
| 2025-02-08 |
0.3012 USDT |
1,240.0000 ZRX |
0.2959 USDT |
0.2956 USDT |
0.2956 USDT |
0.3095 USDT |
| 2025-02-07 |
0.2966 USDT |
2,409.0000 ZRX |
0.2936 USDT |
0.2784 USDT |
0.2885 USDT |
0.2938 USDT |
| 2025-02-06 |
0.3000 USDT |
4,878.0000 ZRX |
0.3127 USDT |
0.2782 USDT |
0.2905 USDT |
0.2915 USDT |
| 2025-02-05 |
0.3229 USDT |
2,820.0000 ZRX |
0.3258 USDT |
0.3068 USDT |
0.3068 USDT |
0.3068 USDT |
| 2025-02-04 |
0.3274 USDT |
3,227.0000 ZRX |
0.3469 USDT |
0.3053 USDT |
0.3053 USDT |
0.3219 USDT |
| 2025-02-03 |
0.2912 USDT |
16,301.0000 ZRX |
0.3258 USDT |
0.2500 USDT |
0.2741 USDT |
0.3446 USDT |
| 2025-02-02 |
0.3607 USDT |
36,030.0000 ZRX |
0.3828 USDT |
0.3137 USDT |
0.3323 USDT |
0.3323 USDT |
| 2025-02-01 |
0.4101 USDT |
4,704.0000 ZRX |
0.4153 USDT |
0.3800 USDT |
0.3842 USDT |
0.3800 USDT |
| 2025-01-31 |
0.4188 USDT |
1,352.0000 ZRX |
0.4170 USDT |
0.4074 USDT |
0.4074 USDT |
0.4074 USDT |
| 2025-01-30 |
0.4174 USDT |
2,034.0000 ZRX |
0.4039 USDT |
0.3982 USDT |
0.4053 USDT |
0.4200 USDT |
| 2025-01-29 |
0.3959 USDT |
2,767.0000 ZRX |
0.3954 USDT |
0.3846 USDT |
0.3903 USDT |
0.4120 USDT |
| 2025-01-28 |
0.4077 USDT |
1,107.0000 ZRX |
0.4189 USDT |
0.3893 USDT |
0.3942 USDT |
0.3942 USDT |
| 2025-01-27 |
0.4098 USDT |
4,807.0000 ZRX |
0.4319 USDT |
0.3853 USDT |
0.3892 USDT |
0.4142 USDT |
| 2025-01-26 |
0.4530 USDT |
2,657.0000 ZRX |
0.4394 USDT |
0.4337 USDT |
0.4417 USDT |
0.4422 USDT |
| 2025-01-25 |
0.4322 USDT |
2,081.0000 ZRX |
0.4279 USDT |
0.4251 USDT |
0.4286 USDT |
0.4417 USDT |
| 2025-01-24 |
0.4418 USDT |
7,655.0000 ZRX |
0.4412 USDT |
0.4236 USDT |
0.4276 USDT |
0.4319 USDT |
| 2025-01-23 |
0.4346 USDT |
15,986.0000 ZRX |
0.4345 USDT |
0.4219 USDT |
0.4250 USDT |
0.4433 USDT |
| 2025-01-22 |
0.4539 USDT |
3,891.0000 ZRX |
0.4758 USDT |
0.4362 USDT |
0.4364 USDT |
0.4364 USDT |
| 2025-01-21 |
0.4634 USDT |
4,670.0000 ZRX |
0.4612 USDT |
0.4430 USDT |
0.4496 USDT |
0.4804 USDT |
| 2025-01-20 |
0.4552 USDT |
30,693.0000 ZRX |
0.4473 USDT |
0.4361 USDT |
0.4418 USDT |
0.4672 USDT |
| 2025-01-19 |
0.4764 USDT |
10,788.0000 ZRX |
0.5069 USDT |
0.4451 USDT |
0.4546 USDT |
0.4546 USDT |
| 2025-01-18 |
0.5266 USDT |
4,030.0000 ZRX |
0.5505 USDT |
0.4953 USDT |
0.4953 USDT |
0.4953 USDT |
| 2025-01-17 |
0.5374 USDT |
13,706.0000 ZRX |
0.5121 USDT |
0.5116 USDT |
0.5171 USDT |
0.5475 USDT |
| 2025-01-16 |
0.5089 USDT |
4,199.0000 ZRX |
0.5133 USDT |
0.4962 USDT |
0.5036 USDT |
0.5041 USDT |
| 2025-01-15 |
0.4983 USDT |
18,699.0000 ZRX |
0.4832 USDT |
0.4774 USDT |
0.4774 USDT |
0.5114 USDT |
| 2025-01-14 |
0.4780 USDT |
2,097.0000 ZRX |
0.4676 USDT |
0.4657 USDT |
0.4683 USDT |
0.4877 USDT |
| 2025-01-13 |
0.4373 USDT |
22,232.0000 ZRX |
0.4891 USDT |
0.4295 USDT |
0.4422 USDT |
0.4659 USDT |
| 2025-01-12 |
0.4968 USDT |
1,818.0000 ZRX |
0.4988 USDT |
0.4858 USDT |
0.4859 USDT |
0.4859 USDT |
| 2025-01-11 |
0.5069 USDT |
3,302.0000 ZRX |
0.5081 USDT |
0.4927 USDT |
0.4927 USDT |
0.5004 USDT |
| 2025-01-10 |
0.4917 USDT |
12,491.0000 ZRX |
0.4978 USDT |
0.4801 USDT |
0.4878 USDT |
0.5172 USDT |
| 2025-01-09 |
0.4962 USDT |
9,617.0000 ZRX |
0.4978 USDT |
0.4735 USDT |
0.4807 USDT |
0.4941 USDT |
| 2025-01-08 |
0.4694 USDT |
9,888.0000 ZRX |
0.4869 USDT |
0.4580 USDT |
0.4580 USDT |
0.5043 USDT |
| 2025-01-07 |
0.5149 USDT |
6,978.0000 ZRX |
0.5472 USDT |
0.4780 USDT |
0.4872 USDT |
0.4872 USDT |