Crypto exchange Binance US

Market 0x (ZRX) / Tether (USDT)

Identifier on Binance US: ZRXUSDT
Date Price Volume Open Low High Close
2023-12-20 0.3784 USDT 9,587.0000 ZRX 0.3606 USDT 0.3606 USDT 0.3674 USDT 0.3783 USDT
2023-12-19 0.3685 USDT 13,055.0000 ZRX 0.3696 USDT 0.3580 USDT 0.3633 USDT 0.3646 USDT
2023-12-18 0.3615 USDT 19,659.0000 ZRX 0.3732 USDT 0.3421 USDT 0.3421 USDT 0.3587 USDT
2023-12-17 0.3799 USDT 5,979.0000 ZRX 0.3893 USDT 0.3716 USDT 0.3730 USDT 0.3769 USDT
2023-12-16 0.3812 USDT 2,427.0000 ZRX 0.3789 USDT 0.3644 USDT 0.3755 USDT 0.3827 USDT
2023-12-15 0.3854 USDT 15,092.0000 ZRX 0.3915 USDT 0.3726 USDT 0.3729 USDT 0.3726 USDT
2023-12-14 0.3821 USDT 22,472.0000 ZRX 0.3844 USDT 0.3749 USDT 0.3780 USDT 0.3936 USDT
2023-12-13 0.3659 USDT 5,686.0000 ZRX 0.3749 USDT 0.3561 USDT 0.3624 USDT 0.3828 USDT
2023-12-12 0.3766 USDT 10,152.0000 ZRX 0.3782 USDT 0.3651 USDT 0.3699 USDT 0.3725 USDT
2023-12-11 0.3868 USDT 33,402.0000 ZRX 0.4205 USDT 0.3700 USDT 0.3751 USDT 0.3757 USDT
2023-12-10 0.4227 USDT 23,481.0000 ZRX 0.4307 USDT 0.4134 USDT 0.4179 USDT 0.4205 USDT
2023-12-09 0.4382 USDT 17,602.0000 ZRX 0.4305 USDT 0.4263 USDT 0.4305 USDT 0.4263 USDT
2023-12-08 0.4235 USDT 32,137.0000 ZRX 0.4130 USDT 0.4072 USDT 0.4089 USDT 0.4289 USDT
2023-12-07 0.4028 USDT 17,957.0000 ZRX 0.4065 USDT 0.3936 USDT 0.4003 USDT 0.4135 USDT
2023-12-06 0.4147 USDT 10,485.0000 ZRX 0.4200 USDT 0.3978 USDT 0.4053 USDT 0.4072 USDT
2023-12-05 0.4199 USDT 86,730.0000 ZRX 0.4153 USDT 0.4083 USDT 0.4083 USDT 0.4154 USDT
2023-12-04 0.4089 USDT 12,824.0000 ZRX 0.4039 USDT 0.3828 USDT 0.3978 USDT 0.4079 USDT
2023-12-03 0.4063 USDT 20,529.0000 ZRX 0.4148 USDT 0.3963 USDT 0.3973 USDT 0.4040 USDT
2023-12-02 0.4065 USDT 14,435.0000 ZRX 0.4055 USDT 0.3978 USDT 0.4009 USDT 0.4100 USDT
2023-12-01 0.3940 USDT 10,557.0000 ZRX 0.3801 USDT 0.3769 USDT 0.3884 USDT 0.3979 USDT
2023-11-30 0.3866 USDT 4,322.0000 ZRX 0.3947 USDT 0.3798 USDT 0.3803 USDT 0.3813 USDT
2023-11-29 0.4021 USDT 7,264.0000 ZRX 0.3939 USDT 0.3867 USDT 0.3886 USDT 0.3978 USDT
2023-11-28 0.3855 USDT 5,665.0000 ZRX 0.3916 USDT 0.3720 USDT 0.3749 USDT 0.3938 USDT
2023-11-27 0.3889 USDT 9,874.0000 ZRX 0.4067 USDT 0.3827 USDT 0.3827 USDT 0.3917 USDT
2023-11-26 0.4060 USDT 18,132.0000 ZRX 0.4216 USDT 0.3936 USDT 0.4015 USDT 0.4040 USDT
2023-11-25 0.4342 USDT 7,300.0000 ZRX 0.4402 USDT 0.4201 USDT 0.4216 USDT 0.4216 USDT
2023-11-24 0.4234 USDT 11,530.0000 ZRX 0.4233 USDT 0.4168 USDT 0.4168 USDT 0.4300 USDT
2023-11-23 0.4358 USDT 35,643.0000 ZRX 0.4071 USDT 0.4071 USDT 0.4191 USDT 0.4276 USDT
2023-11-22 0.3795 USDT 79,653.0000 ZRX 0.3696 USDT 0.3636 USDT 0.3769 USDT 0.4015 USDT
2023-11-21 0.3966 USDT 73,285.0000 ZRX 0.3977 USDT 0.3686 USDT 0.3782 USDT 0.3745 USDT
2023-11-20 0.3946 USDT 8,424.0000 ZRX 0.4009 USDT 0.3857 USDT 0.3897 USDT 0.3897 USDT
2023-11-19 0.4213 USDT 23,259.0000 ZRX 0.4040 USDT 0.3850 USDT 0.3867 USDT 0.3946 USDT
2023-11-18 0.4015 USDT 91,327.0000 ZRX 0.4257 USDT 0.3746 USDT 0.3782 USDT 0.4004 USDT
2023-11-17 0.4457 USDT 188,400.0000 ZRX 0.4638 USDT 0.4096 USDT 0.4179 USDT 0.4261 USDT
2023-11-16 0.5138 USDT 318,285.5000 ZRX 0.5242 USDT 0.4602 USDT 0.4695 USDT 0.4605 USDT
2023-11-15 0.5252 USDT 217,703.0000 ZRX 0.5242 USDT 0.4946 USDT 0.5057 USDT 0.5263 USDT
2023-11-14 0.5155 USDT 90,289.0000 ZRX 0.5191 USDT 0.4870 USDT 0.4915 USDT 0.5204 USDT
2023-11-13 0.5535 USDT 143,337.1400 ZRX 0.4967 USDT 0.4400 USDT 0.5106 USDT 0.5155 USDT
2023-11-12 0.5073 USDT 168,480.5000 ZRX 0.4590 USDT 0.4371 USDT 0.4961 USDT 0.5078 USDT
2023-11-11 0.3848 USDT 344,713.6900 ZRX 0.2886 USDT 0.2882 USDT 0.3023 USDT 0.4474 USDT
2023-11-10 0.2759 USDT 94,682.0000 ZRX 0.2813 USDT 0.2412 USDT 0.2791 USDT 0.2871 USDT
2023-11-09 0.2770 USDT 74,320.0000 ZRX 0.2933 USDT 0.2469 USDT 0.2676 USDT 0.2853 USDT
2023-11-08 0.2841 USDT 16,805.0000 ZRX 0.2753 USDT 0.2734 USDT 0.2774 USDT 0.2925 USDT
2023-11-07 0.2673 USDT 64,128.0000 ZRX 0.2710 USDT 0.2630 USDT 0.2658 USDT 0.2771 USDT
2023-11-06 0.2634 USDT 37,028.0000 ZRX 0.2662 USDT 0.2563 USDT 0.2593 USDT 0.2739 USDT
2023-11-05 0.2695 USDT 32,912.0000 ZRX 0.2780 USDT 0.2618 USDT 0.2649 USDT 0.2690 USDT
2023-11-04 0.2707 USDT 8,184.0000 ZRX 0.2688 USDT 0.2630 USDT 0.2630 USDT 0.2760 USDT
2023-11-03 0.2542 USDT 15,907.0000 ZRX 0.2572 USDT 0.2487 USDT 0.2513 USDT 0.2664 USDT
2023-11-02 0.2640 USDT 13,315.0000 ZRX 0.2708 USDT 0.2531 USDT 0.2555 USDT 0.2569 USDT
2023-11-01 0.2736 USDT 29,828.0000 ZRX 0.2783 USDT 0.2606 USDT 0.2615 USDT 0.2748 USDT