Identifier on Binance US: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
51.8037 USDT |
21.5990 ZEC |
51.6000 USDT |
51.0000 USDT |
51.3000 USDT |
51.8000 USDT |
| 2022-10-11 |
52.2476 USDT |
28.8200 ZEC |
52.4000 USDT |
51.7000 USDT |
51.7000 USDT |
51.7000 USDT |
| 2022-10-10 |
54.0577 USDT |
99.2160 ZEC |
55.0000 USDT |
52.6000 USDT |
52.7000 USDT |
52.7000 USDT |
| 2022-10-09 |
55.0890 USDT |
61.7740 ZEC |
54.8000 USDT |
54.0000 USDT |
54.0000 USDT |
55.5000 USDT |
| 2022-10-08 |
54.7742 USDT |
93.4810 ZEC |
55.1000 USDT |
54.5000 USDT |
54.7000 USDT |
54.8000 USDT |
| 2022-10-07 |
54.9664 USDT |
11.3890 ZEC |
55.3000 USDT |
54.3000 USDT |
54.3000 USDT |
54.3000 USDT |
| 2022-10-06 |
56.4014 USDT |
49.9280 ZEC |
56.6000 USDT |
55.3000 USDT |
55.3000 USDT |
55.3000 USDT |
| 2022-10-05 |
57.0869 USDT |
67.0950 ZEC |
56.7000 USDT |
56.6000 USDT |
56.7000 USDT |
56.7000 USDT |
| 2022-10-04 |
56.2632 USDT |
23.0460 ZEC |
56.2000 USDT |
56.0000 USDT |
56.0000 USDT |
56.9000 USDT |
| 2022-10-03 |
54.4634 USDT |
8.0940 ZEC |
53.7000 USDT |
53.7000 USDT |
53.7000 USDT |
55.9000 USDT |
| 2022-10-02 |
54.4743 USDT |
21.0010 ZEC |
55.7000 USDT |
53.7000 USDT |
53.8000 USDT |
54.7000 USDT |
| 2022-10-01 |
55.3455 USDT |
370.8920 ZEC |
56.0000 USDT |
55.3000 USDT |
55.3000 USDT |
55.3000 USDT |
| 2022-09-30 |
56.3047 USDT |
52.3090 ZEC |
57.0000 USDT |
56.0000 USDT |
56.0000 USDT |
56.1000 USDT |
| 2022-09-29 |
56.0660 USDT |
41.5760 ZEC |
55.6000 USDT |
54.9000 USDT |
55.0000 USDT |
56.5000 USDT |
| 2022-09-28 |
55.2210 USDT |
32.4580 ZEC |
57.3000 USDT |
54.0000 USDT |
54.1000 USDT |
55.6000 USDT |
| 2022-09-27 |
59.9705 USDT |
442.5440 ZEC |
58.9000 USDT |
58.7000 USDT |
59.0000 USDT |
60.2000 USDT |
| 2022-09-26 |
57.9015 USDT |
25.7540 ZEC |
55.9000 USDT |
55.9000 USDT |
55.9000 USDT |
57.9000 USDT |
| 2022-09-25 |
56.0910 USDT |
11.2410 ZEC |
55.6000 USDT |
55.5000 USDT |
55.5000 USDT |
56.1000 USDT |
| 2022-09-24 |
56.8574 USDT |
92.9360 ZEC |
56.0000 USDT |
55.7000 USDT |
55.7000 USDT |
55.7000 USDT |
| 2022-09-23 |
56.5561 USDT |
6.3650 ZEC |
56.8000 USDT |
54.3000 USDT |
54.3000 USDT |
56.3000 USDT |
| 2022-09-22 |
55.7899 USDT |
11.6320 ZEC |
53.3000 USDT |
53.3000 USDT |
53.3000 USDT |
56.8000 USDT |
| 2022-09-21 |
55.3698 USDT |
36.6490 ZEC |
53.3000 USDT |
53.3000 USDT |
53.3000 USDT |
53.3000 USDT |
| 2022-09-20 |
54.8650 USDT |
17.4530 ZEC |
55.4000 USDT |
53.4000 USDT |
53.4000 USDT |
53.4000 USDT |
| 2022-09-19 |
53.5811 USDT |
21.5990 ZEC |
53.6000 USDT |
52.1000 USDT |
52.4000 USDT |
55.4000 USDT |
| 2022-09-18 |
53.9460 USDT |
58.3620 ZEC |
58.5000 USDT |
52.6000 USDT |
53.0000 USDT |
53.0000 USDT |
| 2022-09-17 |
57.1790 USDT |
335.9900 ZEC |
57.7000 USDT |
57.1000 USDT |
57.3000 USDT |
58.4000 USDT |
| 2022-09-16 |
57.0582 USDT |
23.7640 ZEC |
58.0000 USDT |
55.7000 USDT |
55.9000 USDT |
56.5000 USDT |
| 2022-09-15 |
60.4245 USDT |
24.2480 ZEC |
61.4000 USDT |
58.8000 USDT |
58.8000 USDT |
58.8000 USDT |
| 2022-09-14 |
61.4572 USDT |
69.0310 ZEC |
58.8000 USDT |
58.8000 USDT |
58.8000 USDT |
61.4000 USDT |
| 2022-09-13 |
59.3224 USDT |
80.2380 ZEC |
62.7000 USDT |
58.2000 USDT |
58.5000 USDT |
58.8000 USDT |
| 2022-09-12 |
63.1144 USDT |
91.9390 ZEC |
63.8000 USDT |
61.9000 USDT |
62.1000 USDT |
62.2000 USDT |
| 2022-09-11 |
64.2954 USDT |
3.4490 ZEC |
64.7000 USDT |
63.8000 USDT |
63.8000 USDT |
63.8000 USDT |
| 2022-09-10 |
65.1304 USDT |
33.2320 ZEC |
65.6000 USDT |
64.4000 USDT |
64.6000 USDT |
64.7000 USDT |
| 2022-09-09 |
64.1659 USDT |
16.6840 ZEC |
61.0000 USDT |
61.0000 USDT |
61.0000 USDT |
65.3000 USDT |
| 2022-09-08 |
60.0162 USDT |
37.9890 ZEC |
59.5000 USDT |
58.7000 USDT |
59.5000 USDT |
60.6000 USDT |
| 2022-09-07 |
59.7727 USDT |
102.3610 ZEC |
57.7000 USDT |
57.7000 USDT |
57.7000 USDT |
59.7000 USDT |
| 2022-09-06 |
61.2897 USDT |
93.2890 ZEC |
63.0000 USDT |
58.3000 USDT |
58.6000 USDT |
58.4000 USDT |
| 2022-09-05 |
63.0179 USDT |
111.3390 ZEC |
63.5000 USDT |
62.7000 USDT |
62.7000 USDT |
63.0000 USDT |
| 2022-09-04 |
63.7801 USDT |
50.4680 ZEC |
62.6000 USDT |
62.1000 USDT |
62.1000 USDT |
64.0000 USDT |
| 2022-09-03 |
61.9825 USDT |
50.0460 ZEC |
60.2000 USDT |
60.2000 USDT |
60.2000 USDT |
62.4000 USDT |
| 2022-09-02 |
60.0968 USDT |
25.1470 ZEC |
59.1000 USDT |
58.9000 USDT |
58.9000 USDT |
58.9000 USDT |
| 2022-09-01 |
57.9954 USDT |
32.9960 ZEC |
58.9000 USDT |
57.3000 USDT |
57.3000 USDT |
59.1000 USDT |
| 2022-08-31 |
61.2635 USDT |
25.6220 ZEC |
59.8000 USDT |
59.7000 USDT |
59.7000 USDT |
61.1000 USDT |
| 2022-08-30 |
60.5889 USDT |
341.2650 ZEC |
62.2000 USDT |
59.9000 USDT |
60.2000 USDT |
60.3000 USDT |
| 2022-08-29 |
61.0653 USDT |
8.6510 ZEC |
62.1000 USDT |
60.8000 USDT |
61.1000 USDT |
62.2000 USDT |
| 2022-08-28 |
61.8628 USDT |
26.8890 ZEC |
61.8000 USDT |
61.1000 USDT |
61.1000 USDT |
62.1000 USDT |
| 2022-08-27 |
61.1266 USDT |
43.0560 ZEC |
60.3000 USDT |
59.9000 USDT |
59.9000 USDT |
61.8000 USDT |
| 2022-08-26 |
65.2526 USDT |
73.4060 ZEC |
67.5000 USDT |
60.8000 USDT |
62.1000 USDT |
60.8000 USDT |
| 2022-08-25 |
67.7716 USDT |
21.8650 ZEC |
68.0000 USDT |
67.1000 USDT |
67.1000 USDT |
68.1000 USDT |
| 2022-08-24 |
66.6827 USDT |
40.0820 ZEC |
66.2000 USDT |
65.7000 USDT |
65.8000 USDT |
69.3000 USDT |