Identifier on Binance US: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
157.0919 USDT |
751.6680 ZEC |
161.0000 USDT |
147.0000 USDT |
149.4000 USDT |
165.3000 USDT |
| 2022-04-24 |
158.4276 USDT |
444.0810 ZEC |
153.2000 USDT |
153.0000 USDT |
153.2000 USDT |
161.5000 USDT |
| 2022-04-23 |
155.1253 USDT |
133.7750 ZEC |
157.0000 USDT |
153.0000 USDT |
154.2000 USDT |
153.3000 USDT |
| 2022-04-22 |
162.7519 USDT |
320.8880 ZEC |
159.1000 USDT |
156.8000 USDT |
157.1000 USDT |
156.8000 USDT |
| 2022-04-21 |
164.2450 USDT |
678.2090 ZEC |
157.8000 USDT |
156.3000 USDT |
161.6000 USDT |
161.5000 USDT |
| 2022-04-20 |
158.9667 USDT |
315.6380 ZEC |
159.0000 USDT |
155.2000 USDT |
156.0000 USDT |
156.8000 USDT |
| 2022-04-19 |
157.7619 USDT |
559.4290 ZEC |
156.9000 USDT |
153.4000 USDT |
153.9000 USDT |
158.4000 USDT |
| 2022-04-18 |
143.5074 USDT |
597.6880 ZEC |
137.2000 USDT |
134.2000 USDT |
135.9000 USDT |
156.3000 USDT |
| 2022-04-17 |
143.4074 USDT |
157.6370 ZEC |
144.4000 USDT |
137.9000 USDT |
142.7000 USDT |
138.8000 USDT |
| 2022-04-16 |
145.0580 USDT |
185.9110 ZEC |
146.7000 USDT |
141.8000 USDT |
143.1000 USDT |
144.2000 USDT |
| 2022-04-15 |
145.5246 USDT |
61.4010 ZEC |
144.1000 USDT |
143.9000 USDT |
144.6000 USDT |
146.6000 USDT |
| 2022-04-14 |
152.0287 USDT |
192.5940 ZEC |
151.9000 USDT |
142.0000 USDT |
142.0000 USDT |
145.2000 USDT |
| 2022-04-13 |
148.0118 USDT |
31.5290 ZEC |
146.9000 USDT |
144.7000 USDT |
145.6000 USDT |
150.3000 USDT |
| 2022-04-12 |
145.0662 USDT |
103.2490 ZEC |
142.1000 USDT |
141.8000 USDT |
142.0000 USDT |
147.3000 USDT |
| 2022-04-11 |
147.2643 USDT |
284.0120 ZEC |
160.3000 USDT |
142.3000 USDT |
143.4000 USDT |
142.7000 USDT |
| 2022-04-10 |
167.1292 USDT |
69.5160 ZEC |
169.4000 USDT |
161.5000 USDT |
161.5000 USDT |
161.5000 USDT |
| 2022-04-09 |
168.9628 USDT |
229.2050 ZEC |
164.7000 USDT |
161.5000 USDT |
162.6000 USDT |
169.4000 USDT |
| 2022-04-08 |
175.8999 USDT |
315.4030 ZEC |
172.2000 USDT |
164.7000 USDT |
166.7000 USDT |
165.8000 USDT |
| 2022-04-07 |
167.2049 USDT |
233.0710 ZEC |
161.8000 USDT |
159.1000 USDT |
161.5000 USDT |
173.3000 USDT |
| 2022-04-06 |
168.8363 USDT |
504.2210 ZEC |
165.1000 USDT |
158.6000 USDT |
163.4000 USDT |
160.7000 USDT |
| 2022-04-05 |
173.8350 USDT |
173.9270 ZEC |
175.1000 USDT |
165.6000 USDT |
166.6000 USDT |
165.6000 USDT |
| 2022-04-04 |
170.7739 USDT |
208.3210 ZEC |
178.6000 USDT |
163.9000 USDT |
166.7000 USDT |
173.9000 USDT |
| 2022-04-03 |
178.6963 USDT |
369.8240 ZEC |
179.1000 USDT |
174.3000 USDT |
174.8000 USDT |
179.2000 USDT |
| 2022-04-02 |
184.5758 USDT |
161.0240 ZEC |
185.6000 USDT |
178.2000 USDT |
179.2000 USDT |
178.2000 USDT |
| 2022-04-01 |
183.9490 USDT |
278.9210 ZEC |
178.6000 USDT |
171.4000 USDT |
175.2000 USDT |
185.4000 USDT |
| 2022-03-31 |
186.0704 USDT |
283.5280 ZEC |
190.8000 USDT |
176.9000 USDT |
179.2000 USDT |
179.5000 USDT |
| 2022-03-30 |
192.7464 USDT |
282.0170 ZEC |
195.0000 USDT |
186.9000 USDT |
189.5000 USDT |
192.2000 USDT |
| 2022-03-29 |
195.7816 USDT |
347.1190 ZEC |
193.2000 USDT |
189.6000 USDT |
191.9000 USDT |
195.3000 USDT |
| 2022-03-28 |
201.6822 USDT |
930.6330 ZEC |
210.7000 USDT |
191.9000 USDT |
195.9000 USDT |
193.9000 USDT |
| 2022-03-27 |
202.3192 USDT |
565.0570 ZEC |
205.0000 USDT |
195.9000 USDT |
197.7000 USDT |
209.9000 USDT |
| 2022-03-26 |
203.8755 USDT |
711.5230 ZEC |
195.1000 USDT |
195.1000 USDT |
199.5000 USDT |
206.3000 USDT |
| 2022-03-25 |
195.1612 USDT |
650.7800 ZEC |
193.0000 USDT |
188.8000 USDT |
191.2000 USDT |
195.5000 USDT |
| 2022-03-24 |
187.8079 USDT |
605.6980 ZEC |
182.0000 USDT |
177.8000 USDT |
180.4000 USDT |
192.6000 USDT |
| 2022-03-23 |
179.1905 USDT |
262.9470 ZEC |
174.6000 USDT |
171.6000 USDT |
172.9000 USDT |
182.3000 USDT |
| 2022-03-22 |
178.6615 USDT |
276.2930 ZEC |
182.7000 USDT |
173.4000 USDT |
175.9000 USDT |
173.7000 USDT |
| 2022-03-21 |
176.8641 USDT |
555.4750 ZEC |
174.2000 USDT |
166.4000 USDT |
168.6000 USDT |
181.9000 USDT |
| 2022-03-20 |
175.2572 USDT |
311.1890 ZEC |
179.5000 USDT |
169.7000 USDT |
171.6000 USDT |
173.7000 USDT |
| 2022-03-19 |
175.9125 USDT |
760.7300 ZEC |
172.5000 USDT |
167.2000 USDT |
168.3000 USDT |
180.6000 USDT |
| 2022-03-18 |
160.5483 USDT |
4,440.3330 ZEC |
152.8000 USDT |
147.5000 USDT |
148.9000 USDT |
170.2000 USDT |
| 2022-03-17 |
157.1355 USDT |
2,380.4380 ZEC |
154.0000 USDT |
148.5000 USDT |
148.5000 USDT |
151.8000 USDT |
| 2022-03-16 |
142.7367 USDT |
1,410.5340 ZEC |
136.5000 USDT |
135.8000 USDT |
137.0000 USDT |
153.7000 USDT |
| 2022-03-15 |
141.8568 USDT |
3,579.2460 ZEC |
149.6000 USDT |
135.9000 USDT |
138.2000 USDT |
136.8000 USDT |
| 2022-03-14 |
150.7666 USDT |
4,727.7680 ZEC |
154.5000 USDT |
143.5000 USDT |
146.5000 USDT |
148.6000 USDT |
| 2022-03-13 |
151.7428 USDT |
2,200.3160 ZEC |
151.5000 USDT |
144.9000 USDT |
146.1000 USDT |
154.5000 USDT |
| 2022-03-12 |
150.3375 USDT |
1,032.5730 ZEC |
153.9000 USDT |
143.8000 USDT |
144.4000 USDT |
151.5000 USDT |
| 2022-03-11 |
153.2172 USDT |
3,869.8720 ZEC |
157.2000 USDT |
146.5000 USDT |
151.6000 USDT |
154.8000 USDT |
| 2022-03-10 |
141.1296 USDT |
13,412.9600 ZEC |
141.5000 USDT |
131.0000 USDT |
136.5000 USDT |
158.7000 USDT |
| 2022-03-09 |
140.2902 USDT |
10,416.1900 ZEC |
138.8000 USDT |
136.0000 USDT |
137.8000 USDT |
139.6000 USDT |
| 2022-03-08 |
122.5607 USDT |
12,198.4180 ZEC |
109.1000 USDT |
109.1000 USDT |
113.4000 USDT |
139.5000 USDT |
| 2022-03-07 |
107.1926 USDT |
6,114.1960 ZEC |
107.7000 USDT |
103.9000 USDT |
105.0000 USDT |
110.1000 USDT |