Identifier on Binance US: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
44.4331 USDT |
74.8580 ZEC |
43.7000 USDT |
43.3000 USDT |
43.3000 USDT |
45.3000 USDT |
| 2022-11-30 |
42.4252 USDT |
76.4130 ZEC |
39.9000 USDT |
39.9000 USDT |
39.9000 USDT |
43.7000 USDT |
| 2022-11-29 |
40.1388 USDT |
54.2780 ZEC |
39.5000 USDT |
39.5000 USDT |
39.5000 USDT |
39.9000 USDT |
| 2022-11-28 |
40.1619 USDT |
46.8960 ZEC |
40.5000 USDT |
39.0000 USDT |
39.4000 USDT |
39.5000 USDT |
| 2022-11-27 |
41.3535 USDT |
7.6420 ZEC |
41.5000 USDT |
41.1000 USDT |
41.1000 USDT |
41.1000 USDT |
| 2022-11-26 |
41.5968 USDT |
14.8190 ZEC |
41.4000 USDT |
41.2000 USDT |
41.2000 USDT |
41.2000 USDT |
| 2022-11-25 |
41.9415 USDT |
37.7270 ZEC |
43.2000 USDT |
41.2000 USDT |
41.3000 USDT |
41.3000 USDT |
| 2022-11-24 |
43.0360 USDT |
26.4750 ZEC |
42.9000 USDT |
42.4000 USDT |
42.7000 USDT |
43.2000 USDT |
| 2022-11-23 |
42.7956 USDT |
1,077.4660 ZEC |
39.3000 USDT |
39.3000 USDT |
39.3000 USDT |
43.1000 USDT |
| 2022-11-22 |
38.3335 USDT |
16.5240 ZEC |
37.6000 USDT |
37.6000 USDT |
37.6000 USDT |
39.3000 USDT |
| 2022-11-21 |
37.6064 USDT |
43.1200 ZEC |
37.8000 USDT |
37.1000 USDT |
37.1000 USDT |
37.6000 USDT |
| 2022-11-20 |
39.6940 USDT |
4.9510 ZEC |
39.2000 USDT |
38.9000 USDT |
38.9000 USDT |
38.9000 USDT |
| 2022-11-19 |
38.9395 USDT |
34.1940 ZEC |
39.0000 USDT |
38.1000 USDT |
38.2000 USDT |
39.2000 USDT |
| 2022-11-18 |
38.7058 USDT |
80.8880 ZEC |
39.8000 USDT |
35.1000 USDT |
38.8000 USDT |
39.0000 USDT |
| 2022-11-17 |
39.2778 USDT |
5.8540 ZEC |
39.0000 USDT |
38.8000 USDT |
38.8000 USDT |
40.1000 USDT |
| 2022-11-16 |
39.6677 USDT |
43.0590 ZEC |
40.6000 USDT |
38.5000 USDT |
38.5000 USDT |
39.1000 USDT |
| 2022-11-15 |
41.2596 USDT |
228.7080 ZEC |
40.9000 USDT |
40.3000 USDT |
40.4000 USDT |
40.4000 USDT |
| 2022-11-14 |
40.8058 USDT |
22.2430 ZEC |
38.2000 USDT |
38.2000 USDT |
38.9000 USDT |
40.0000 USDT |
| 2022-11-13 |
40.5547 USDT |
48.9350 ZEC |
40.2000 USDT |
39.3000 USDT |
39.3000 USDT |
40.2000 USDT |
| 2022-11-12 |
39.6916 USDT |
93.7320 ZEC |
39.4000 USDT |
35.1000 USDT |
39.0000 USDT |
39.9000 USDT |
| 2022-11-11 |
38.6921 USDT |
61.8390 ZEC |
38.9000 USDT |
38.2000 USDT |
38.2000 USDT |
38.8000 USDT |
| 2022-11-10 |
38.3652 USDT |
489.7420 ZEC |
35.2000 USDT |
34.8000 USDT |
34.8000 USDT |
39.2000 USDT |
| 2022-11-09 |
37.0827 USDT |
613.2420 ZEC |
41.8000 USDT |
33.2000 USDT |
34.4000 USDT |
35.9000 USDT |
| 2022-11-08 |
46.2107 USDT |
862.9270 ZEC |
51.1000 USDT |
37.3000 USDT |
40.8000 USDT |
41.5000 USDT |
| 2022-11-07 |
50.2021 USDT |
128.1670 ZEC |
50.8000 USDT |
50.0000 USDT |
50.1000 USDT |
51.2000 USDT |
| 2022-11-06 |
52.6399 USDT |
5.2100 ZEC |
53.9000 USDT |
50.8000 USDT |
50.8000 USDT |
50.8000 USDT |
| 2022-11-05 |
53.8475 USDT |
167.2570 ZEC |
53.8000 USDT |
52.8000 USDT |
53.5000 USDT |
53.5000 USDT |
| 2022-11-04 |
52.9891 USDT |
487.2820 ZEC |
50.9000 USDT |
50.9000 USDT |
50.9000 USDT |
53.9000 USDT |
| 2022-11-03 |
50.7997 USDT |
36.3740 ZEC |
51.0000 USDT |
50.2000 USDT |
50.2000 USDT |
50.5000 USDT |
| 2022-11-02 |
50.7774 USDT |
92.2250 ZEC |
50.0000 USDT |
49.5000 USDT |
49.6000 USDT |
50.4000 USDT |
| 2022-11-01 |
51.5158 USDT |
90.1900 ZEC |
52.6000 USDT |
50.2000 USDT |
50.2000 USDT |
50.6000 USDT |
| 2022-10-31 |
52.5854 USDT |
27.8940 ZEC |
53.4000 USDT |
52.1000 USDT |
52.1000 USDT |
52.6000 USDT |
| 2022-10-30 |
54.0945 USDT |
88.9480 ZEC |
54.1000 USDT |
53.1000 USDT |
53.4000 USDT |
53.4000 USDT |
| 2022-10-29 |
54.4081 USDT |
47.9820 ZEC |
53.7000 USDT |
53.7000 USDT |
53.7000 USDT |
54.1000 USDT |
| 2022-10-28 |
52.9372 USDT |
20.8140 ZEC |
52.8000 USDT |
52.1000 USDT |
52.1000 USDT |
53.7000 USDT |
| 2022-10-27 |
55.0773 USDT |
11.9180 ZEC |
55.5000 USDT |
53.3000 USDT |
53.6000 USDT |
53.6000 USDT |
| 2022-10-26 |
54.3000 USDT |
1,648.9760 ZEC |
52.9000 USDT |
52.9000 USDT |
52.9000 USDT |
55.0000 USDT |
| 2022-10-25 |
53.5473 USDT |
15.0960 ZEC |
52.1000 USDT |
52.1000 USDT |
52.1000 USDT |
52.9000 USDT |
| 2022-10-24 |
51.6035 USDT |
154.6380 ZEC |
53.1000 USDT |
51.1000 USDT |
51.7000 USDT |
52.1000 USDT |
| 2022-10-23 |
52.8603 USDT |
3.8920 ZEC |
52.6000 USDT |
52.4000 USDT |
52.7000 USDT |
52.9000 USDT |
| 2022-10-22 |
52.3346 USDT |
6.2750 ZEC |
52.0000 USDT |
52.0000 USDT |
52.0000 USDT |
52.2000 USDT |
| 2022-10-21 |
51.4977 USDT |
4.7130 ZEC |
51.8000 USDT |
50.6000 USDT |
50.6000 USDT |
52.3000 USDT |
| 2022-10-20 |
51.2718 USDT |
21.1600 ZEC |
51.7000 USDT |
50.1000 USDT |
50.5000 USDT |
51.8000 USDT |
| 2022-10-19 |
51.6781 USDT |
24.5120 ZEC |
52.5000 USDT |
51.5000 USDT |
51.5000 USDT |
51.7000 USDT |
| 2022-10-18 |
52.7199 USDT |
15.0630 ZEC |
53.1000 USDT |
51.7000 USDT |
51.7000 USDT |
52.7000 USDT |
| 2022-10-17 |
52.2102 USDT |
410.9990 ZEC |
51.5000 USDT |
51.5000 USDT |
51.5000 USDT |
51.9000 USDT |
| 2022-10-16 |
51.6797 USDT |
100.7880 ZEC |
51.0000 USDT |
51.0000 USDT |
51.1000 USDT |
51.4000 USDT |
| 2022-10-15 |
50.5536 USDT |
15.5430 ZEC |
50.1000 USDT |
50.1000 USDT |
50.2000 USDT |
51.2000 USDT |
| 2022-10-14 |
51.1713 USDT |
48.7710 ZEC |
50.7000 USDT |
50.0000 USDT |
50.1000 USDT |
50.1000 USDT |
| 2022-10-13 |
50.0267 USDT |
145.8190 ZEC |
51.9000 USDT |
48.2000 USDT |
48.2000 USDT |
51.0000 USDT |