Identifier on Binance US: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
62.8452 USDT |
212.3060 ZEC |
64.3000 USDT |
61.8000 USDT |
62.1000 USDT |
62.6000 USDT |
| 2022-07-31 |
66.3806 USDT |
248.4060 ZEC |
65.0000 USDT |
64.6000 USDT |
64.7000 USDT |
64.9000 USDT |
| 2022-07-30 |
65.8636 USDT |
183.9400 ZEC |
64.2000 USDT |
63.1000 USDT |
63.8000 USDT |
65.2000 USDT |
| 2022-07-29 |
65.2688 USDT |
145.4580 ZEC |
63.6000 USDT |
63.0000 USDT |
63.0000 USDT |
64.8000 USDT |
| 2022-07-28 |
62.3981 USDT |
215.2650 ZEC |
62.4000 USDT |
59.6000 USDT |
59.6000 USDT |
63.9000 USDT |
| 2022-07-27 |
58.3765 USDT |
119.5300 ZEC |
55.9000 USDT |
55.4000 USDT |
55.5000 USDT |
60.5000 USDT |
| 2022-07-26 |
54.8511 USDT |
62.2840 ZEC |
53.7000 USDT |
53.4000 USDT |
53.4000 USDT |
55.2000 USDT |
| 2022-07-25 |
56.4855 USDT |
54.5180 ZEC |
59.2000 USDT |
55.5000 USDT |
55.5000 USDT |
55.5000 USDT |
| 2022-07-24 |
59.3727 USDT |
25.1550 ZEC |
59.9000 USDT |
59.0000 USDT |
59.0000 USDT |
59.2000 USDT |
| 2022-07-23 |
59.3252 USDT |
81.9290 ZEC |
60.0000 USDT |
57.3000 USDT |
57.6000 USDT |
59.2000 USDT |
| 2022-07-22 |
62.4262 USDT |
82.3650 ZEC |
62.8000 USDT |
59.3000 USDT |
59.9000 USDT |
60.0000 USDT |
| 2022-07-21 |
62.5879 USDT |
236.7500 ZEC |
62.1000 USDT |
59.9000 USDT |
59.9000 USDT |
61.8000 USDT |
| 2022-07-20 |
65.9580 USDT |
94.1280 ZEC |
64.2000 USDT |
61.6000 USDT |
61.6000 USDT |
62.0000 USDT |
| 2022-07-19 |
63.9558 USDT |
272.7400 ZEC |
65.1000 USDT |
62.2000 USDT |
62.8000 USDT |
66.0000 USDT |
| 2022-07-18 |
64.4067 USDT |
458.1090 ZEC |
59.9000 USDT |
59.9000 USDT |
59.9000 USDT |
65.1000 USDT |
| 2022-07-17 |
61.9571 USDT |
144.1420 ZEC |
63.0000 USDT |
59.9000 USDT |
59.9000 USDT |
60.1000 USDT |
| 2022-07-16 |
63.0812 USDT |
71.3310 ZEC |
58.5000 USDT |
58.3000 USDT |
58.5000 USDT |
63.0000 USDT |
| 2022-07-15 |
58.5044 USDT |
274.1460 ZEC |
57.2000 USDT |
57.1000 USDT |
57.3000 USDT |
59.0000 USDT |
| 2022-07-14 |
56.7649 USDT |
677.5700 ZEC |
55.0000 USDT |
52.8000 USDT |
52.8000 USDT |
58.3000 USDT |
| 2022-07-13 |
51.5962 USDT |
117.6380 ZEC |
51.6000 USDT |
50.5000 USDT |
50.5000 USDT |
52.9000 USDT |
| 2022-07-12 |
52.9670 USDT |
45.4790 ZEC |
55.8000 USDT |
52.0000 USDT |
52.0000 USDT |
52.0000 USDT |
| 2022-07-11 |
56.5120 USDT |
21.0430 ZEC |
59.0000 USDT |
55.3000 USDT |
55.8000 USDT |
55.8000 USDT |
| 2022-07-10 |
59.5261 USDT |
16.7100 ZEC |
61.7000 USDT |
58.7000 USDT |
58.7000 USDT |
59.0000 USDT |
| 2022-07-09 |
61.1515 USDT |
121.8370 ZEC |
59.8000 USDT |
59.8000 USDT |
60.4000 USDT |
61.7000 USDT |
| 2022-07-08 |
59.8749 USDT |
20.0260 ZEC |
59.9000 USDT |
58.2000 USDT |
58.5000 USDT |
60.4000 USDT |
| 2022-07-07 |
59.0666 USDT |
129.9330 ZEC |
58.6000 USDT |
57.3000 USDT |
57.3000 USDT |
59.9000 USDT |
| 2022-07-06 |
57.3795 USDT |
62.5600 ZEC |
56.8000 USDT |
56.0000 USDT |
56.4000 USDT |
57.9000 USDT |
| 2022-07-05 |
57.9065 USDT |
123.9020 ZEC |
58.4000 USDT |
55.6000 USDT |
55.7000 USDT |
57.8000 USDT |
| 2022-07-04 |
56.2292 USDT |
58.7610 ZEC |
54.6000 USDT |
53.7000 USDT |
53.8000 USDT |
58.3000 USDT |
| 2022-07-03 |
53.6871 USDT |
56.6810 ZEC |
53.7000 USDT |
52.8000 USDT |
52.8000 USDT |
54.2000 USDT |
| 2022-07-02 |
53.6511 USDT |
90.4140 ZEC |
53.3000 USDT |
52.3000 USDT |
52.3000 USDT |
53.9000 USDT |
| 2022-07-01 |
53.8560 USDT |
100.9560 ZEC |
55.1000 USDT |
52.7000 USDT |
52.7000 USDT |
54.3000 USDT |
| 2022-06-30 |
53.8972 USDT |
72.9160 ZEC |
57.6000 USDT |
52.2000 USDT |
52.2000 USDT |
52.5000 USDT |
| 2022-06-29 |
58.7852 USDT |
58.0130 ZEC |
58.7000 USDT |
57.1000 USDT |
57.3000 USDT |
57.3000 USDT |
| 2022-06-28 |
61.3398 USDT |
18.2820 ZEC |
63.5000 USDT |
58.7000 USDT |
58.7000 USDT |
58.7000 USDT |
| 2022-06-27 |
65.4510 USDT |
31.9660 ZEC |
64.4000 USDT |
62.7000 USDT |
62.7000 USDT |
63.5000 USDT |
| 2022-06-26 |
67.2233 USDT |
49.2660 ZEC |
68.0000 USDT |
65.3000 USDT |
65.7000 USDT |
66.2000 USDT |
| 2022-06-25 |
67.5945 USDT |
81.8890 ZEC |
69.8000 USDT |
64.7000 USDT |
65.3000 USDT |
68.0000 USDT |
| 2022-06-24 |
67.3466 USDT |
373.3150 ZEC |
66.4000 USDT |
64.8000 USDT |
64.8000 USDT |
69.5000 USDT |
| 2022-06-23 |
63.4672 USDT |
199.7020 ZEC |
64.7000 USDT |
62.8000 USDT |
62.8000 USDT |
65.7000 USDT |
| 2022-06-22 |
63.0607 USDT |
871.1440 ZEC |
65.4000 USDT |
62.6000 USDT |
62.8000 USDT |
64.7000 USDT |
| 2022-06-21 |
66.9764 USDT |
157.3150 ZEC |
64.5000 USDT |
64.5000 USDT |
64.5000 USDT |
66.0000 USDT |
| 2022-06-20 |
66.1153 USDT |
59.2130 ZEC |
66.3000 USDT |
64.3000 USDT |
64.3000 USDT |
64.3000 USDT |
| 2022-06-19 |
59.3987 USDT |
3,049.2790 ZEC |
59.4000 USDT |
57.0000 USDT |
57.1000 USDT |
67.4000 USDT |
| 2022-06-18 |
56.7781 USDT |
109.0340 ZEC |
63.4000 USDT |
53.5000 USDT |
54.9000 USDT |
58.9000 USDT |
| 2022-06-17 |
61.4919 USDT |
468.5320 ZEC |
59.4000 USDT |
58.5000 USDT |
59.9000 USDT |
63.1000 USDT |
| 2022-06-16 |
65.2481 USDT |
168.6900 ZEC |
69.3000 USDT |
58.0000 USDT |
58.1000 USDT |
58.0000 USDT |
| 2022-06-15 |
65.8940 USDT |
96.6650 ZEC |
63.8000 USDT |
58.0000 USDT |
58.0000 USDT |
68.6000 USDT |
| 2022-06-14 |
64.0855 USDT |
260.3460 ZEC |
65.0000 USDT |
60.4000 USDT |
60.4000 USDT |
62.3000 USDT |
| 2022-06-13 |
68.0926 USDT |
730.2160 ZEC |
79.3000 USDT |
63.2000 USDT |
65.0000 USDT |
65.0000 USDT |