Crypto exchange Binance US

Market Zcash (ZEC) / Tether (USDT)

Identifier on Binance US: ZECUSDT
Price
Date Price Volume Open Low High Close
2024-01-03 25.0827 USDT 863.2720 ZEC 27.7100 USDT 21.2200 USDT 24.2300 USDT 25.0400 USDT
2024-01-02 27.9242 USDT 413.0250 ZEC 27.4600 USDT 27.1400 USDT 27.1700 USDT 27.4600 USDT
2024-01-01 26.9257 USDT 422.9760 ZEC 27.1400 USDT 26.3600 USDT 26.5200 USDT 27.4600 USDT
2023-12-31 27.4986 USDT 824.8660 ZEC 28.4300 USDT 26.2100 USDT 27.1200 USDT 27.1200 USDT
2023-12-30 28.5718 USDT 206.9870 ZEC 28.4600 USDT 28.0800 USDT 28.0800 USDT 28.1800 USDT
2023-12-29 29.1639 USDT 404.9260 ZEC 32.0900 USDT 28.0700 USDT 28.2000 USDT 28.3700 USDT
2023-12-28 32.1063 USDT 315.8850 ZEC 31.6300 USDT 31.3500 USDT 31.4300 USDT 31.5200 USDT
2023-12-27 31.0683 USDT 214.7560 ZEC 30.1000 USDT 29.2200 USDT 29.2200 USDT 31.8800 USDT
2023-12-26 30.6273 USDT 215.1920 ZEC 30.9400 USDT 29.0600 USDT 29.6200 USDT 30.2000 USDT
2023-12-25 30.9231 USDT 201.9520 ZEC 30.3700 USDT 29.8100 USDT 30.5000 USDT 31.0200 USDT
2023-12-24 30.0578 USDT 285.8510 ZEC 29.8900 USDT 29.5000 USDT 29.6400 USDT 29.8500 USDT
2023-12-23 30.0149 USDT 115.8630 ZEC 30.4800 USDT 29.5100 USDT 29.6900 USDT 30.0600 USDT
2023-12-22 30.0091 USDT 180.0660 ZEC 30.1200 USDT 29.5100 USDT 29.5500 USDT 30.1000 USDT
2023-12-21 29.6081 USDT 312.8490 ZEC 28.9200 USDT 28.7300 USDT 28.9200 USDT 29.5200 USDT
2023-12-20 28.4343 USDT 238.5840 ZEC 28.0600 USDT 27.3700 USDT 27.5900 USDT 28.7200 USDT
2023-12-19 28.6252 USDT 280.4780 ZEC 28.6200 USDT 27.1700 USDT 27.3400 USDT 27.3700 USDT
2023-12-18 28.8186 USDT 156.8730 ZEC 29.7300 USDT 27.2900 USDT 27.9800 USDT 28.6200 USDT
2023-12-17 29.7269 USDT 117.1020 ZEC 30.1500 USDT 29.4800 USDT 29.5500 USDT 29.5200 USDT
2023-12-16 29.8576 USDT 193.1420 ZEC 29.9300 USDT 29.2100 USDT 29.5600 USDT 29.5700 USDT
2023-12-15 30.0543 USDT 182.0890 ZEC 30.1600 USDT 29.3700 USDT 29.4700 USDT 29.3700 USDT
2023-12-14 30.6389 USDT 572.9100 ZEC 30.4500 USDT 29.8200 USDT 29.8200 USDT 30.7000 USDT
2023-12-13 30.1494 USDT 202.0630 ZEC 31.0200 USDT 29.4700 USDT 29.7500 USDT 30.4700 USDT
2023-12-12 30.6582 USDT 145.9100 ZEC 30.4200 USDT 30.2200 USDT 30.3600 USDT 30.9900 USDT
2023-12-11 31.1971 USDT 360.8420 ZEC 33.6200 USDT 29.3400 USDT 29.4300 USDT 30.3200 USDT
2023-12-10 33.5626 USDT 191.6130 ZEC 33.1200 USDT 33.0000 USDT 33.0000 USDT 33.2200 USDT
2023-12-09 33.7237 USDT 1,266.0060 ZEC 33.1900 USDT 33.0800 USDT 33.2300 USDT 33.2500 USDT
2023-12-08 32.4392 USDT 466.0860 ZEC 32.0100 USDT 31.1800 USDT 32.0000 USDT 33.1800 USDT
2023-12-07 31.5282 USDT 127.7180 ZEC 31.0300 USDT 30.8800 USDT 31.1300 USDT 31.3700 USDT
2023-12-06 31.2425 USDT 189.2910 ZEC 31.6600 USDT 30.5400 USDT 30.9500 USDT 31.6000 USDT
2023-12-05 31.1016 USDT 170.6360 ZEC 31.7000 USDT 30.4700 USDT 30.5100 USDT 31.3400 USDT
2023-12-04 31.1764 USDT 363.7280 ZEC 30.7700 USDT 30.3100 USDT 30.6900 USDT 31.5700 USDT
2023-12-03 31.2249 USDT 268.8140 ZEC 31.2100 USDT 30.5900 USDT 30.7400 USDT 30.5900 USDT
2023-12-02 30.9257 USDT 540.7690 ZEC 29.6900 USDT 29.4000 USDT 29.8700 USDT 31.6900 USDT
2023-12-01 29.4452 USDT 72.9580 ZEC 29.0100 USDT 29.0100 USDT 29.4000 USDT 29.5800 USDT
2023-11-30 29.1978 USDT 132.5660 ZEC 28.8000 USDT 28.5100 USDT 28.9200 USDT 29.3900 USDT
2023-11-29 28.2637 USDT 290.6730 ZEC 28.6900 USDT 26.0500 USDT 28.6700 USDT 28.6700 USDT
2023-11-28 28.5436 USDT 119.9010 ZEC 28.8200 USDT 28.0200 USDT 28.1700 USDT 28.8500 USDT
2023-11-27 28.7673 USDT 133.0480 ZEC 29.2600 USDT 28.2900 USDT 28.3100 USDT 28.6000 USDT
2023-11-26 29.4474 USDT 116.2110 ZEC 29.6100 USDT 28.7700 USDT 28.8600 USDT 29.1200 USDT
2023-11-25 29.9645 USDT 195.7160 ZEC 29.2300 USDT 29.2200 USDT 29.6200 USDT 29.7400 USDT
2023-11-24 29.0432 USDT 314.9900 ZEC 28.6300 USDT 28.3900 USDT 28.6700 USDT 29.2900 USDT
2023-11-23 28.5508 USDT 405.3930 ZEC 28.0100 USDT 27.7400 USDT 28.1500 USDT 28.8800 USDT
2023-11-22 27.7748 USDT 1,122.2340 ZEC 26.5300 USDT 26.5300 USDT 27.0700 USDT 28.1800 USDT
2023-11-21 27.0788 USDT 530.8630 ZEC 28.7800 USDT 26.3000 USDT 26.9800 USDT 26.9800 USDT
2023-11-20 28.6898 USDT 414.4130 ZEC 29.2900 USDT 28.2300 USDT 28.6700 USDT 28.6800 USDT
2023-11-19 28.5366 USDT 180.5330 ZEC 28.5700 USDT 28.1300 USDT 28.3300 USDT 28.6700 USDT
2023-11-18 28.3105 USDT 197.6380 ZEC 29.3600 USDT 27.7200 USDT 28.0800 USDT 28.4300 USDT
2023-11-17 29.1492 USDT 153.6900 ZEC 29.3900 USDT 28.1400 USDT 28.2800 USDT 28.7700 USDT
2023-11-16 29.8926 USDT 129.9550 ZEC 30.2600 USDT 29.0000 USDT 29.4500 USDT 29.2300 USDT
2023-11-15 29.8452 USDT 170.4030 ZEC 29.2300 USDT 29.0500 USDT 29.2600 USDT 30.2000 USDT