Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
817.2612 USD |
29.8430 ZEC |
840.2500 USD |
805.1900 USD |
817.6700 USD |
816.9800 USD |
| 2026-08-30 |
860.3160 USD |
33.4470 ZEC |
841.0600 USD |
827.4600 USD |
827.4600 USD |
846.5200 USD |
| 2026-08-29 |
827.3189 USD |
33.2000 ZEC |
797.0100 USD |
790.0000 USD |
790.0000 USD |
836.0000 USD |
| 2026-08-28 |
788.5545 USD |
19.6360 ZEC |
805.6900 USD |
780.3900 USD |
787.8000 USD |
797.0100 USD |
| 2026-08-27 |
804.5614 USD |
263.7540 ZEC |
815.2800 USD |
175.0000 USD |
777.4800 USD |
805.6900 USD |
| 2026-08-26 |
780.4961 USD |
112.2540 ZEC |
768.6100 USD |
759.4800 USD |
766.6400 USD |
812.0000 USD |
| 2026-08-25 |
805.5450 USD |
144.5580 ZEC |
832.0000 USD |
759.3600 USD |
776.4400 USD |
776.5200 USD |
| 2026-08-24 |
833.3194 USD |
226.2190 ZEC |
847.8900 USD |
806.3400 USD |
808.5700 USD |
825.3000 USD |
| 2026-08-23 |
826.8360 USD |
75.7840 ZEC |
789.3200 USD |
767.1700 USD |
779.0000 USD |
857.0000 USD |
| 2026-08-22 |
800.2031 USD |
253.4670 ZEC |
740.6800 USD |
608.1900 USD |
741.6900 USD |
794.9000 USD |
| 2026-08-21 |
652.5458 USD |
303.4040 ZEC |
572.2000 USD |
568.5800 USD |
568.5800 USD |
729.5200 USD |
| 2026-08-20 |
570.3008 USD |
104.5700 ZEC |
565.6900 USD |
548.4500 USD |
552.3900 USD |
577.0600 USD |
| 2026-08-19 |
535.9115 USD |
130.1560 ZEC |
505.5500 USD |
503.1700 USD |
504.2900 USD |
565.6900 USD |
| 2026-08-18 |
509.2358 USD |
51.9750 ZEC |
517.0000 USD |
504.9500 USD |
504.9500 USD |
505.5500 USD |
| 2026-08-17 |
510.0854 USD |
60.4160 ZEC |
495.5300 USD |
490.8800 USD |
490.8800 USD |
514.8400 USD |
| 2026-08-16 |
0.0000 USD |
0.0000 ZEC |
495.5300 USD |
495.5300 USD |
495.5300 USD |
495.5300 USD |
| 2026-08-15 |
493.0547 USD |
4.1710 ZEC |
487.0700 USD |
487.0700 USD |
487.0700 USD |
495.5300 USD |
| 2026-08-14 |
483.7701 USD |
40.0640 ZEC |
485.5700 USD |
483.1400 USD |
483.3300 USD |
487.0700 USD |
| 2026-08-13 |
488.8085 USD |
17.0110 ZEC |
498.7300 USD |
485.5700 USD |
485.5700 USD |
485.5700 USD |
| 2026-08-12 |
488.7364 USD |
75.3640 ZEC |
480.6000 USD |
477.4800 USD |
477.4800 USD |
498.7300 USD |
| 2026-08-11 |
482.5291 USD |
113.7940 ZEC |
496.0000 USD |
467.7500 USD |
469.1100 USD |
480.6000 USD |
| 2026-08-10 |
488.3218 USD |
212.5930 ZEC |
510.9200 USD |
487.1400 USD |
487.1400 USD |
496.0000 USD |
| 2026-08-09 |
518.9514 USD |
6.7760 ZEC |
509.7800 USD |
501.1000 USD |
509.7800 USD |
509.8700 USD |
| 2026-08-08 |
506.6264 USD |
2.7260 ZEC |
516.7000 USD |
503.0800 USD |
503.0800 USD |
509.7800 USD |
| 2026-08-07 |
508.0927 USD |
140.8690 ZEC |
502.4700 USD |
502.4700 USD |
502.4700 USD |
516.7000 USD |
| 2026-08-06 |
498.3713 USD |
39.5430 ZEC |
518.6700 USD |
489.6800 USD |
489.6800 USD |
500.8100 USD |
| 2026-08-05 |
519.1268 USD |
418.0160 ZEC |
499.7100 USD |
490.0800 USD |
499.7100 USD |
518.6700 USD |
| 2026-08-04 |
499.6671 USD |
459.2270 ZEC |
480.3100 USD |
480.3100 USD |
480.3100 USD |
499.7100 USD |
| 2026-08-03 |
477.7155 USD |
3.1490 ZEC |
492.7000 USD |
471.0900 USD |
471.0900 USD |
485.7200 USD |
| 2026-08-02 |
469.4647 USD |
8.7320 ZEC |
463.6100 USD |
448.3400 USD |
463.6100 USD |
492.7000 USD |
| 2026-08-01 |
466.5257 USD |
21.6530 ZEC |
455.6600 USD |
455.6600 USD |
455.6600 USD |
463.6100 USD |
| 2026-07-31 |
458.8966 USD |
25.7030 ZEC |
472.2600 USD |
455.6600 USD |
455.6600 USD |
455.6600 USD |
| 2026-07-30 |
472.6304 USD |
2.9070 ZEC |
468.7200 USD |
468.7200 USD |
468.7200 USD |
472.2600 USD |
| 2026-07-29 |
462.5286 USD |
16.7040 ZEC |
464.2500 USD |
458.1300 USD |
459.6100 USD |
468.7200 USD |
| 2026-07-28 |
472.4830 USD |
3.6290 ZEC |
489.2400 USD |
464.2500 USD |
464.2500 USD |
464.2500 USD |
| 2026-07-27 |
489.2400 USD |
0.1130 ZEC |
507.2500 USD |
489.2400 USD |
489.2400 USD |
489.2400 USD |
| 2026-07-26 |
492.7045 USD |
42.4320 ZEC |
486.4000 USD |
485.9800 USD |
485.9800 USD |
507.2500 USD |
| 2026-07-25 |
486.1326 USD |
10.2450 ZEC |
495.5100 USD |
483.8800 USD |
483.8800 USD |
483.8800 USD |
| 2026-07-24 |
505.5664 USD |
11.4410 ZEC |
499.2100 USD |
493.2000 USD |
493.2000 USD |
495.5100 USD |
| 2026-07-23 |
511.7685 USD |
0.9250 ZEC |
507.6900 USD |
499.2100 USD |
499.2100 USD |
499.2100 USD |
| 2026-07-22 |
515.1345 USD |
11.4280 ZEC |
534.6000 USD |
507.6900 USD |
507.6900 USD |
507.6900 USD |
| 2026-07-21 |
543.4045 USD |
6.3140 ZEC |
543.2700 USD |
534.6000 USD |
534.6000 USD |
534.6000 USD |
| 2026-07-20 |
533.9196 USD |
10.0140 ZEC |
546.6100 USD |
526.0000 USD |
526.0000 USD |
543.2700 USD |
| 2026-07-19 |
549.9830 USD |
2.7200 ZEC |
556.3100 USD |
547.8100 USD |
547.8100 USD |
547.8100 USD |
| 2026-07-18 |
555.4126 USD |
7.7150 ZEC |
539.1000 USD |
539.1000 USD |
539.1000 USD |
556.3100 USD |
| 2026-07-17 |
536.7559 USD |
10.1040 ZEC |
524.4100 USD |
524.4100 USD |
524.4100 USD |
539.1000 USD |
| 2026-07-16 |
562.2777 USD |
23.3070 ZEC |
566.2400 USD |
532.9900 USD |
532.9900 USD |
532.9900 USD |
| 2026-07-15 |
577.5016 USD |
12.6510 ZEC |
568.4300 USD |
533.9100 USD |
551.0200 USD |
580.0600 USD |
| 2026-07-14 |
541.5428 USD |
97.5060 ZEC |
494.7500 USD |
494.7500 USD |
494.7500 USD |
568.4300 USD |
| 2026-07-13 |
512.6948 USD |
11.0010 ZEC |
529.6000 USD |
492.2100 USD |
492.2100 USD |
492.2100 USD |