Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
30.6185 USD |
44.3270 ZEC |
30.4000 USD |
27.7000 USD |
30.5000 USD |
30.5000 USD |
| 2023-06-26 |
29.4664 USD |
36.1030 ZEC |
29.7000 USD |
26.4000 USD |
26.4000 USD |
27.0000 USD |
| 2023-06-25 |
28.9211 USD |
105.7170 ZEC |
26.8000 USD |
22.9000 USD |
22.9000 USD |
29.1000 USD |
| 2023-06-24 |
28.6473 USD |
133.4770 ZEC |
27.8000 USD |
27.0000 USD |
27.6000 USD |
27.9000 USD |
| 2023-06-23 |
23.9261 USD |
213.2170 ZEC |
25.5000 USD |
13.7000 USD |
25.5000 USD |
27.8000 USD |
| 2023-06-22 |
26.1070 USD |
136.0060 ZEC |
26.9000 USD |
22.2000 USD |
25.2000 USD |
25.1000 USD |
| 2023-06-21 |
26.6160 USD |
45.1560 ZEC |
26.4000 USD |
22.1000 USD |
26.6000 USD |
27.3000 USD |
| 2023-06-20 |
26.1709 USD |
45.6110 ZEC |
26.2000 USD |
25.9000 USD |
25.9000 USD |
26.3000 USD |
| 2023-06-19 |
26.2274 USD |
63.5230 ZEC |
25.8000 USD |
25.7000 USD |
25.8000 USD |
26.2000 USD |
| 2023-06-18 |
26.1955 USD |
85.8600 ZEC |
25.6000 USD |
24.0000 USD |
24.8000 USD |
26.4000 USD |
| 2023-06-17 |
25.8251 USD |
96.1040 ZEC |
25.5000 USD |
24.5000 USD |
24.8000 USD |
25.6000 USD |
| 2023-06-16 |
25.0280 USD |
33.8840 ZEC |
25.1000 USD |
24.4000 USD |
24.4000 USD |
24.9000 USD |
| 2023-06-15 |
26.0280 USD |
125.2880 ZEC |
24.0000 USD |
23.7000 USD |
24.1000 USD |
25.1000 USD |
| 2023-06-14 |
25.7507 USD |
64.3410 ZEC |
25.8000 USD |
18.2000 USD |
24.0000 USD |
24.0000 USD |
| 2023-06-13 |
25.0579 USD |
146.8730 ZEC |
25.1000 USD |
21.7000 USD |
24.8000 USD |
25.2000 USD |
| 2023-06-12 |
24.0563 USD |
261.8510 ZEC |
23.6000 USD |
18.0000 USD |
24.0000 USD |
25.1000 USD |
| 2023-06-11 |
19.4436 USD |
790.3450 ZEC |
24.0000 USD |
10.0000 USD |
23.7000 USD |
24.6000 USD |
| 2023-06-10 |
25.9703 USD |
688.8330 ZEC |
28.5000 USD |
22.2200 USD |
22.7000 USD |
24.1000 USD |
| 2023-06-09 |
28.1151 USD |
648.7610 ZEC |
29.0000 USD |
24.5000 USD |
26.9000 USD |
28.8000 USD |
| 2023-06-08 |
28.8411 USD |
555.5150 ZEC |
29.2000 USD |
28.0000 USD |
28.5000 USD |
29.1000 USD |
| 2023-06-07 |
29.7907 USD |
747.8470 ZEC |
30.4000 USD |
28.6000 USD |
29.1000 USD |
29.2000 USD |
| 2023-06-06 |
29.7143 USD |
856.1540 ZEC |
29.4000 USD |
28.7000 USD |
29.3000 USD |
30.4000 USD |
| 2023-06-05 |
30.0683 USD |
1,032.2980 ZEC |
31.9000 USD |
28.3000 USD |
29.2000 USD |
29.3000 USD |
| 2023-06-04 |
32.1997 USD |
157.1220 ZEC |
32.3000 USD |
32.0000 USD |
32.1000 USD |
32.0000 USD |
| 2023-06-03 |
32.0957 USD |
155.8720 ZEC |
32.1000 USD |
31.9000 USD |
31.9000 USD |
32.2000 USD |
| 2023-06-02 |
31.7853 USD |
174.9790 ZEC |
31.5000 USD |
31.3000 USD |
31.6000 USD |
32.1000 USD |
| 2023-06-01 |
31.8647 USD |
237.9900 ZEC |
32.2000 USD |
31.5000 USD |
31.5000 USD |
31.5000 USD |
| 2023-05-31 |
33.1320 USD |
434.6810 ZEC |
33.8000 USD |
32.0000 USD |
32.1000 USD |
32.1000 USD |
| 2023-05-30 |
33.7645 USD |
255.8440 ZEC |
33.6000 USD |
33.5000 USD |
33.6000 USD |
33.9000 USD |
| 2023-05-29 |
33.8160 USD |
207.7810 ZEC |
34.2000 USD |
33.4000 USD |
33.5000 USD |
33.6000 USD |
| 2023-05-28 |
33.5491 USD |
295.7200 ZEC |
32.8000 USD |
32.6000 USD |
33.0000 USD |
34.3000 USD |
| 2023-05-27 |
32.5514 USD |
227.0270 ZEC |
32.4000 USD |
32.3000 USD |
32.5000 USD |
32.8000 USD |
| 2023-05-26 |
32.1792 USD |
497.3300 ZEC |
31.2000 USD |
31.0000 USD |
31.1000 USD |
32.8000 USD |
| 2023-05-25 |
31.0134 USD |
490.3300 ZEC |
31.0000 USD |
30.2000 USD |
30.7000 USD |
31.2000 USD |
| 2023-05-24 |
31.1473 USD |
958.6610 ZEC |
32.3000 USD |
30.0000 USD |
31.0000 USD |
31.0000 USD |
| 2023-05-23 |
32.3255 USD |
101.5080 ZEC |
32.1000 USD |
32.0000 USD |
32.2000 USD |
32.3000 USD |
| 2023-05-22 |
32.4983 USD |
517.0120 ZEC |
32.2000 USD |
31.8000 USD |
31.8000 USD |
32.1000 USD |
| 2023-05-21 |
32.5335 USD |
343.7340 ZEC |
33.2000 USD |
32.2000 USD |
32.2000 USD |
32.3000 USD |
| 2023-05-20 |
33.0447 USD |
293.7610 ZEC |
33.4000 USD |
32.9000 USD |
32.9000 USD |
33.1000 USD |
| 2023-05-19 |
33.7240 USD |
386.6730 ZEC |
33.6000 USD |
33.3000 USD |
33.4000 USD |
33.4000 USD |
| 2023-05-18 |
33.2901 USD |
307.3580 ZEC |
33.9000 USD |
32.9000 USD |
33.1000 USD |
33.7000 USD |
| 2023-05-17 |
33.6580 USD |
343.1720 ZEC |
33.1000 USD |
32.9000 USD |
32.9000 USD |
33.9000 USD |
| 2023-05-16 |
32.8718 USD |
276.3930 ZEC |
32.9000 USD |
32.5000 USD |
32.7000 USD |
33.2000 USD |
| 2023-05-15 |
33.4683 USD |
212.3450 ZEC |
32.9000 USD |
32.5000 USD |
32.9000 USD |
33.3000 USD |
| 2023-05-14 |
32.9076 USD |
245.4460 ZEC |
32.6000 USD |
32.3000 USD |
32.4000 USD |
32.7000 USD |
| 2023-05-13 |
32.5939 USD |
107.3450 ZEC |
32.9000 USD |
32.4000 USD |
32.4000 USD |
32.6000 USD |
| 2023-05-12 |
32.2834 USD |
275.3060 ZEC |
32.6000 USD |
31.8000 USD |
31.8000 USD |
32.9000 USD |
| 2023-05-11 |
32.1653 USD |
471.6630 ZEC |
33.4000 USD |
31.8000 USD |
31.9000 USD |
32.4000 USD |
| 2023-05-10 |
33.0566 USD |
313.5760 ZEC |
33.7000 USD |
32.0000 USD |
32.7000 USD |
33.6000 USD |
| 2023-05-09 |
33.7095 USD |
472.1540 ZEC |
33.7000 USD |
33.1000 USD |
33.2000 USD |
33.3000 USD |