Crypto exchange Binance US

Market Zcash (ZEC) / USD

Identifier on Binance US: ZECUSD
123...1920
Date Price Volume Open Low High Close
2022-05-25 99.5052 USD 357.8779 ZEC 99.6600 USD 97.8800 USD 99.0100 USD 100.9600 USD
2022-05-24 98.4024 USD 6,150.2838 ZEC 99.1900 USD 91.9200 USD 94.7600 USD 99.9700 USD
2022-05-23 104.8082 USD 4,047.6067 ZEC 106.4400 USD 97.3600 USD 100.3300 USD 100.0900 USD
2022-05-22 105.4490 USD 6,033.6817 ZEC 104.4200 USD 102.0000 USD 103.1800 USD 107.1600 USD
2022-05-21 104.1792 USD 4,051.1257 ZEC 107.1400 USD 101.1400 USD 102.3800 USD 104.3900 USD
2022-05-20 106.5441 USD 7,690.3787 ZEC 103.9000 USD 100.4200 USD 103.5500 USD 107.2700 USD
2022-05-19 100.4569 USD 3,319.6139 ZEC 99.6800 USD 93.9900 USD 98.3000 USD 103.3600 USD
2022-05-18 108.6744 USD 4,669.7023 ZEC 114.6000 USD 98.7300 USD 102.2800 USD 100.2400 USD
2022-05-17 107.6281 USD 2,877.9371 ZEC 102.8200 USD 99.8100 USD 103.0500 USD 113.9400 USD
2022-05-16 106.2604 USD 2,356.0131 ZEC 111.7800 USD 101.3700 USD 103.2400 USD 101.8600 USD
2022-05-15 107.0521 USD 6,218.5703 ZEC 105.7400 USD 102.4800 USD 104.8200 USD 112.3600 USD
2022-05-14 98.7079 USD 8,418.9066 ZEC 94.2100 USD 86.9400 USD 89.9000 USD 105.5100 USD
2022-05-13 94.8066 USD 12,179.9601 ZEC 86.5700 USD 85.6600 USD 89.3600 USD 95.8400 USD
2022-05-12 78.3404 USD 12,066.2447 ZEC 83.1700 USD 67.2300 USD 71.6900 USD 86.6600 USD
2022-05-11 85.2202 USD 9,789.6599 ZEC 93.1300 USD 73.2300 USD 82.1100 USD 82.4100 USD
2022-05-10 96.1333 USD 7,502.2648 ZEC 93.5300 USD 88.0000 USD 91.5800 USD 92.6700 USD
2022-05-09 99.9539 USD 4,145.6373 ZEC 114.3600 USD 92.1600 USD 97.6600 USD 95.0000 USD
2022-05-08 112.7107 USD 1,610.4285 ZEC 113.0300 USD 108.9900 USD 110.6900 USD 114.0100 USD
2022-05-07 114.8407 USD 1,396.3432 ZEC 124.5400 USD 110.0000 USD 113.2200 USD 112.8300 USD
2022-05-06 123.7159 USD 1,139.8421 ZEC 125.7900 USD 119.6200 USD 121.7900 USD 122.8900 USD
2022-05-05 127.7967 USD 4,473.6125 ZEC 134.5600 USD 119.2200 USD 122.5100 USD 126.0400 USD
2022-05-04 128.3821 USD 1,312.7569 ZEC 119.6400 USD 119.6400 USD 120.5700 USD 134.8800 USD
2022-05-03 122.1554 USD 715.1208 ZEC 124.8100 USD 117.5400 USD 118.7600 USD 118.7000 USD
2022-05-02 119.4822 USD 1,558.2305 ZEC 124.3100 USD 116.0800 USD 117.6500 USD 124.1500 USD
2022-05-01 120.6278 USD 2,709.4044 ZEC 114.0500 USD 111.4900 USD 114.8900 USD 124.1300 USD
2022-04-30 120.3334 USD 3,129.4163 ZEC 128.5100 USD 109.7400 USD 121.0000 USD 113.9900 USD
2022-04-29 136.9948 USD 2,471.7577 ZEC 147.6500 USD 126.0400 USD 127.9400 USD 128.4000 USD
2022-04-28 148.2760 USD 1,430.4043 ZEC 148.6500 USD 145.0000 USD 146.5300 USD 146.4800 USD
2022-04-27 147.6267 USD 2,002.9036 ZEC 145.8900 USD 143.2900 USD 146.1300 USD 148.7800 USD
2022-04-26 158.6411 USD 6,349.3851 ZEC 165.5800 USD 142.5700 USD 147.2700 USD 146.2800 USD
2022-04-25 156.6837 USD 5,424.7606 ZEC 161.2300 USD 146.7300 USD 149.0300 USD 165.0700 USD
2022-04-24 158.8602 USD 4,407.0821 ZEC 153.0700 USD 153.0700 USD 153.9200 USD 161.6800 USD
2022-04-23 155.1067 USD 1,167.2226 ZEC 157.2300 USD 152.8700 USD 154.5800 USD 153.4500 USD
2022-04-22 163.8720 USD 4,160.5749 ZEC 159.2100 USD 157.2300 USD 157.5100 USD 157.2300 USD
2022-04-21 164.3922 USD 8,934.3559 ZEC 156.6400 USD 156.6400 USD 161.5100 USD 162.0700 USD
2022-04-20 157.9409 USD 2,604.2256 ZEC 158.0800 USD 154.9800 USD 156.7000 USD 156.6500 USD
2022-04-19 158.3816 USD 5,693.3395 ZEC 156.6400 USD 153.1200 USD 154.6700 USD 158.0800 USD
2022-04-18 144.4485 USD 5,201.7881 ZEC 137.4200 USD 133.8600 USD 136.3700 USD 156.1800 USD
2022-04-17 142.9322 USD 1,557.4569 ZEC 143.9100 USD 137.9300 USD 142.7700 USD 138.4500 USD
2022-04-16 145.0406 USD 1,281.5479 ZEC 146.3700 USD 141.5700 USD 143.6300 USD 144.1700 USD
2022-04-15 146.2550 USD 1,315.8554 ZEC 144.1300 USD 143.7300 USD 144.8100 USD 146.6400 USD
2022-04-14 149.3885 USD 1,758.5440 ZEC 152.4000 USD 141.9000 USD 142.8300 USD 144.9700 USD
2022-04-13 148.8249 USD 1,797.8953 ZEC 147.1100 USD 144.5300 USD 145.9700 USD 150.2000 USD
2022-04-12 144.9350 USD 2,273.9863 ZEC 142.7100 USD 141.6400 USD 142.7000 USD 147.9900 USD
2022-04-11 150.7868 USD 4,841.7110 ZEC 161.2000 USD 142.1500 USD 144.2200 USD 142.4800 USD
2022-04-10 166.4813 USD 2,271.9028 ZEC 169.1800 USD 161.2500 USD 163.4000 USD 161.8700 USD
2022-04-09 168.3925 USD 3,644.8389 ZEC 165.5700 USD 161.5300 USD 163.4600 USD 169.2400 USD
2022-04-08 175.3246 USD 6,821.7535 ZEC 172.3200 USD 164.3500 USD 167.5800 USD 166.2100 USD
2022-04-07 166.2322 USD 3,077.2518 ZEC 161.2100 USD 158.8800 USD 162.4700 USD 172.4500 USD
2022-04-06 166.2184 USD 6,961.7457 ZEC 165.2500 USD 158.6300 USD 164.0300 USD 160.7500 USD
123...1920