Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
99.5052 USD |
357.8779 ZEC |
99.6600 USD |
97.8800 USD |
99.0100 USD |
100.9600 USD |
| 2022-05-24 |
98.4024 USD |
6,150.2838 ZEC |
99.1900 USD |
91.9200 USD |
94.7600 USD |
99.9700 USD |
| 2022-05-23 |
104.8082 USD |
4,047.6067 ZEC |
106.4400 USD |
97.3600 USD |
100.3300 USD |
100.0900 USD |
| 2022-05-22 |
105.4490 USD |
6,033.6817 ZEC |
104.4200 USD |
102.0000 USD |
103.1800 USD |
107.1600 USD |
| 2022-05-21 |
104.1792 USD |
4,051.1257 ZEC |
107.1400 USD |
101.1400 USD |
102.3800 USD |
104.3900 USD |
| 2022-05-20 |
106.5441 USD |
7,690.3787 ZEC |
103.9000 USD |
100.4200 USD |
103.5500 USD |
107.2700 USD |
| 2022-05-19 |
100.4569 USD |
3,319.6139 ZEC |
99.6800 USD |
93.9900 USD |
98.3000 USD |
103.3600 USD |
| 2022-05-18 |
108.6744 USD |
4,669.7023 ZEC |
114.6000 USD |
98.7300 USD |
102.2800 USD |
100.2400 USD |
| 2022-05-17 |
107.6281 USD |
2,877.9371 ZEC |
102.8200 USD |
99.8100 USD |
103.0500 USD |
113.9400 USD |
| 2022-05-16 |
106.2604 USD |
2,356.0131 ZEC |
111.7800 USD |
101.3700 USD |
103.2400 USD |
101.8600 USD |
| 2022-05-15 |
107.0521 USD |
6,218.5703 ZEC |
105.7400 USD |
102.4800 USD |
104.8200 USD |
112.3600 USD |
| 2022-05-14 |
98.7079 USD |
8,418.9066 ZEC |
94.2100 USD |
86.9400 USD |
89.9000 USD |
105.5100 USD |
| 2022-05-13 |
94.8066 USD |
12,179.9601 ZEC |
86.5700 USD |
85.6600 USD |
89.3600 USD |
95.8400 USD |
| 2022-05-12 |
78.3404 USD |
12,066.2447 ZEC |
83.1700 USD |
67.2300 USD |
71.6900 USD |
86.6600 USD |
| 2022-05-11 |
85.2202 USD |
9,789.6599 ZEC |
93.1300 USD |
73.2300 USD |
82.1100 USD |
82.4100 USD |
| 2022-05-10 |
96.1333 USD |
7,502.2648 ZEC |
93.5300 USD |
88.0000 USD |
91.5800 USD |
92.6700 USD |
| 2022-05-09 |
99.9539 USD |
4,145.6373 ZEC |
114.3600 USD |
92.1600 USD |
97.6600 USD |
95.0000 USD |
| 2022-05-08 |
112.7107 USD |
1,610.4285 ZEC |
113.0300 USD |
108.9900 USD |
110.6900 USD |
114.0100 USD |
| 2022-05-07 |
114.8407 USD |
1,396.3432 ZEC |
124.5400 USD |
110.0000 USD |
113.2200 USD |
112.8300 USD |
| 2022-05-06 |
123.7159 USD |
1,139.8421 ZEC |
125.7900 USD |
119.6200 USD |
121.7900 USD |
122.8900 USD |
| 2022-05-05 |
127.7967 USD |
4,473.6125 ZEC |
134.5600 USD |
119.2200 USD |
122.5100 USD |
126.0400 USD |
| 2022-05-04 |
128.3821 USD |
1,312.7569 ZEC |
119.6400 USD |
119.6400 USD |
120.5700 USD |
134.8800 USD |
| 2022-05-03 |
122.1554 USD |
715.1208 ZEC |
124.8100 USD |
117.5400 USD |
118.7600 USD |
118.7000 USD |
| 2022-05-02 |
119.4822 USD |
1,558.2305 ZEC |
124.3100 USD |
116.0800 USD |
117.6500 USD |
124.1500 USD |
| 2022-05-01 |
120.6278 USD |
2,709.4044 ZEC |
114.0500 USD |
111.4900 USD |
114.8900 USD |
124.1300 USD |
| 2022-04-30 |
120.3334 USD |
3,129.4163 ZEC |
128.5100 USD |
109.7400 USD |
121.0000 USD |
113.9900 USD |
| 2022-04-29 |
136.9948 USD |
2,471.7577 ZEC |
147.6500 USD |
126.0400 USD |
127.9400 USD |
128.4000 USD |
| 2022-04-28 |
148.2760 USD |
1,430.4043 ZEC |
148.6500 USD |
145.0000 USD |
146.5300 USD |
146.4800 USD |
| 2022-04-27 |
147.6267 USD |
2,002.9036 ZEC |
145.8900 USD |
143.2900 USD |
146.1300 USD |
148.7800 USD |
| 2022-04-26 |
158.6411 USD |
6,349.3851 ZEC |
165.5800 USD |
142.5700 USD |
147.2700 USD |
146.2800 USD |
| 2022-04-25 |
156.6837 USD |
5,424.7606 ZEC |
161.2300 USD |
146.7300 USD |
149.0300 USD |
165.0700 USD |
| 2022-04-24 |
158.8602 USD |
4,407.0821 ZEC |
153.0700 USD |
153.0700 USD |
153.9200 USD |
161.6800 USD |
| 2022-04-23 |
155.1067 USD |
1,167.2226 ZEC |
157.2300 USD |
152.8700 USD |
154.5800 USD |
153.4500 USD |
| 2022-04-22 |
163.8720 USD |
4,160.5749 ZEC |
159.2100 USD |
157.2300 USD |
157.5100 USD |
157.2300 USD |
| 2022-04-21 |
164.3922 USD |
8,934.3559 ZEC |
156.6400 USD |
156.6400 USD |
161.5100 USD |
162.0700 USD |
| 2022-04-20 |
157.9409 USD |
2,604.2256 ZEC |
158.0800 USD |
154.9800 USD |
156.7000 USD |
156.6500 USD |
| 2022-04-19 |
158.3816 USD |
5,693.3395 ZEC |
156.6400 USD |
153.1200 USD |
154.6700 USD |
158.0800 USD |
| 2022-04-18 |
144.4485 USD |
5,201.7881 ZEC |
137.4200 USD |
133.8600 USD |
136.3700 USD |
156.1800 USD |
| 2022-04-17 |
142.9322 USD |
1,557.4569 ZEC |
143.9100 USD |
137.9300 USD |
142.7700 USD |
138.4500 USD |
| 2022-04-16 |
145.0406 USD |
1,281.5479 ZEC |
146.3700 USD |
141.5700 USD |
143.6300 USD |
144.1700 USD |
| 2022-04-15 |
146.2550 USD |
1,315.8554 ZEC |
144.1300 USD |
143.7300 USD |
144.8100 USD |
146.6400 USD |
| 2022-04-14 |
149.3885 USD |
1,758.5440 ZEC |
152.4000 USD |
141.9000 USD |
142.8300 USD |
144.9700 USD |
| 2022-04-13 |
148.8249 USD |
1,797.8953 ZEC |
147.1100 USD |
144.5300 USD |
145.9700 USD |
150.2000 USD |
| 2022-04-12 |
144.9350 USD |
2,273.9863 ZEC |
142.7100 USD |
141.6400 USD |
142.7000 USD |
147.9900 USD |
| 2022-04-11 |
150.7868 USD |
4,841.7110 ZEC |
161.2000 USD |
142.1500 USD |
144.2200 USD |
142.4800 USD |
| 2022-04-10 |
166.4813 USD |
2,271.9028 ZEC |
169.1800 USD |
161.2500 USD |
163.4000 USD |
161.8700 USD |
| 2022-04-09 |
168.3925 USD |
3,644.8389 ZEC |
165.5700 USD |
161.5300 USD |
163.4600 USD |
169.2400 USD |
| 2022-04-08 |
175.3246 USD |
6,821.7535 ZEC |
172.3200 USD |
164.3500 USD |
167.5800 USD |
166.2100 USD |
| 2022-04-07 |
166.2322 USD |
3,077.2518 ZEC |
161.2100 USD |
158.8800 USD |
162.4700 USD |
172.4500 USD |
| 2022-04-06 |
166.2184 USD |
6,961.7457 ZEC |
165.2500 USD |
158.6300 USD |
164.0300 USD |
160.7500 USD |