Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
564.7608 USD |
19.5630 ZEC |
566.2400 USD |
562.1900 USD |
564.1900 USD |
567.1100 USD |
| 2026-07-15 |
577.5016 USD |
12.6510 ZEC |
568.4300 USD |
533.9100 USD |
551.0200 USD |
580.0600 USD |
| 2026-07-14 |
541.5428 USD |
97.5060 ZEC |
494.7500 USD |
494.7500 USD |
494.7500 USD |
568.4300 USD |
| 2026-07-13 |
512.6948 USD |
11.0010 ZEC |
529.6000 USD |
492.2100 USD |
492.2100 USD |
492.2100 USD |
| 2026-07-12 |
521.3760 USD |
44.2280 ZEC |
526.8500 USD |
511.5100 USD |
512.5300 USD |
545.2100 USD |
| 2026-07-11 |
516.3793 USD |
93.8380 ZEC |
498.0500 USD |
494.5100 USD |
498.0500 USD |
526.8500 USD |
| 2026-07-10 |
505.6156 USD |
18.3720 ZEC |
494.1300 USD |
494.1300 USD |
494.1300 USD |
498.0500 USD |
| 2026-07-09 |
480.0955 USD |
4.8520 ZEC |
464.5200 USD |
464.5200 USD |
464.5200 USD |
494.1300 USD |
| 2026-07-08 |
465.8472 USD |
5.6940 ZEC |
483.0800 USD |
458.3100 USD |
458.3100 USD |
464.5200 USD |
| 2026-07-07 |
458.0219 USD |
29.2250 ZEC |
457.9800 USD |
446.5900 USD |
446.5900 USD |
483.0800 USD |
| 2026-07-06 |
446.6230 USD |
26.0610 ZEC |
463.2900 USD |
441.9400 USD |
442.0600 USD |
457.9800 USD |
| 2026-07-05 |
461.5291 USD |
7.2960 ZEC |
467.5700 USD |
454.5700 USD |
454.5700 USD |
461.8100 USD |
| 2026-07-04 |
461.0873 USD |
6.3860 ZEC |
465.4000 USD |
457.5200 USD |
457.5200 USD |
467.5700 USD |
| 2026-07-03 |
459.4982 USD |
6.3830 ZEC |
433.2700 USD |
433.2700 USD |
433.2700 USD |
465.4000 USD |
| 2026-07-02 |
434.9254 USD |
13.6330 ZEC |
413.5000 USD |
412.9700 USD |
412.9700 USD |
433.2700 USD |
| 2026-07-01 |
413.2050 USD |
6.4540 ZEC |
392.4500 USD |
392.4500 USD |
392.4500 USD |
413.5000 USD |
| 2026-06-30 |
394.9990 USD |
3.9410 ZEC |
409.8000 USD |
391.4800 USD |
391.4800 USD |
392.4500 USD |
| 2026-06-29 |
398.4783 USD |
11.6700 ZEC |
377.8000 USD |
377.8000 USD |
377.8000 USD |
409.8000 USD |
| 2026-06-28 |
384.6571 USD |
21.0720 ZEC |
396.1700 USD |
344.3300 USD |
377.5300 USD |
377.8000 USD |
| 2026-06-27 |
404.6751 USD |
13.3140 ZEC |
420.0000 USD |
395.1100 USD |
396.0600 USD |
396.1700 USD |
| 2026-06-26 |
409.7775 USD |
2.8180 ZEC |
409.3600 USD |
398.7900 USD |
398.7900 USD |
420.0000 USD |
| 2026-06-25 |
402.3259 USD |
1.6720 ZEC |
394.0000 USD |
394.0000 USD |
394.0000 USD |
409.3600 USD |
| 2026-06-24 |
404.9324 USD |
10.9850 ZEC |
417.8600 USD |
389.6900 USD |
394.0000 USD |
394.0000 USD |
| 2026-06-23 |
418.4709 USD |
4.4030 ZEC |
438.4800 USD |
417.8600 USD |
417.8600 USD |
417.8600 USD |
| 2026-06-22 |
452.1617 USD |
18.9560 ZEC |
432.8800 USD |
432.8800 USD |
442.4800 USD |
445.1800 USD |
| 2026-06-21 |
455.2880 USD |
23.9020 ZEC |
470.0000 USD |
415.1300 USD |
443.7200 USD |
436.1800 USD |
| 2026-06-20 |
470.2632 USD |
30.1050 ZEC |
475.1200 USD |
464.0100 USD |
464.0100 USD |
472.0700 USD |
| 2026-06-19 |
454.7388 USD |
12.5320 ZEC |
456.4800 USD |
449.9400 USD |
449.9400 USD |
475.1200 USD |
| 2026-06-18 |
454.0586 USD |
2.7660 ZEC |
527.2900 USD |
448.0700 USD |
448.3800 USD |
456.4800 USD |
| 2023-06-27 |
30.6185 USD |
44.3270 ZEC |
30.4000 USD |
27.7000 USD |
30.5000 USD |
30.5000 USD |
| 2023-06-26 |
29.4664 USD |
36.1030 ZEC |
29.7000 USD |
26.4000 USD |
26.4000 USD |
27.0000 USD |
| 2023-06-25 |
28.9211 USD |
105.7170 ZEC |
26.8000 USD |
22.9000 USD |
22.9000 USD |
29.1000 USD |
| 2023-06-24 |
28.6473 USD |
133.4770 ZEC |
27.8000 USD |
27.0000 USD |
27.6000 USD |
27.9000 USD |
| 2023-06-23 |
23.9261 USD |
213.2170 ZEC |
25.5000 USD |
13.7000 USD |
25.5000 USD |
27.8000 USD |
| 2023-06-22 |
26.1070 USD |
136.0060 ZEC |
26.9000 USD |
22.2000 USD |
25.2000 USD |
25.1000 USD |
| 2023-06-21 |
26.6160 USD |
45.1560 ZEC |
26.4000 USD |
22.1000 USD |
26.6000 USD |
27.3000 USD |
| 2023-06-20 |
26.1709 USD |
45.6110 ZEC |
26.2000 USD |
25.9000 USD |
25.9000 USD |
26.3000 USD |
| 2023-06-19 |
26.2274 USD |
63.5230 ZEC |
25.8000 USD |
25.7000 USD |
25.8000 USD |
26.2000 USD |
| 2023-06-18 |
26.1955 USD |
85.8600 ZEC |
25.6000 USD |
24.0000 USD |
24.8000 USD |
26.4000 USD |
| 2023-06-17 |
25.8251 USD |
96.1040 ZEC |
25.5000 USD |
24.5000 USD |
24.8000 USD |
25.6000 USD |
| 2023-06-16 |
25.0280 USD |
33.8840 ZEC |
25.1000 USD |
24.4000 USD |
24.4000 USD |
24.9000 USD |
| 2023-06-15 |
26.0280 USD |
125.2880 ZEC |
24.0000 USD |
23.7000 USD |
24.1000 USD |
25.1000 USD |
| 2023-06-14 |
25.7507 USD |
64.3410 ZEC |
25.8000 USD |
18.2000 USD |
24.0000 USD |
24.0000 USD |
| 2023-06-13 |
25.0579 USD |
146.8730 ZEC |
25.1000 USD |
21.7000 USD |
24.8000 USD |
25.2000 USD |
| 2023-06-12 |
24.0563 USD |
261.8510 ZEC |
23.6000 USD |
18.0000 USD |
24.0000 USD |
25.1000 USD |
| 2023-06-11 |
19.4436 USD |
790.3450 ZEC |
24.0000 USD |
10.0000 USD |
23.7000 USD |
24.6000 USD |
| 2023-06-10 |
25.9703 USD |
688.8330 ZEC |
28.5000 USD |
22.2200 USD |
22.7000 USD |
24.1000 USD |
| 2023-06-09 |
28.1151 USD |
648.7610 ZEC |
29.0000 USD |
24.5000 USD |
26.9000 USD |
28.8000 USD |
| 2023-06-08 |
28.8411 USD |
555.5150 ZEC |
29.2000 USD |
28.0000 USD |
28.5000 USD |
29.1000 USD |
| 2023-06-07 |
29.7907 USD |
747.8470 ZEC |
30.4000 USD |
28.6000 USD |
29.1000 USD |
29.2000 USD |