Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-14 |
483.7701 USD |
40.0640 ZEC |
485.5700 USD |
483.1400 USD |
483.3300 USD |
487.0700 USD |
| 2026-08-13 |
488.8085 USD |
17.0110 ZEC |
498.7300 USD |
485.5700 USD |
485.5700 USD |
485.5700 USD |
| 2026-08-12 |
488.7364 USD |
75.3640 ZEC |
480.6000 USD |
477.4800 USD |
477.4800 USD |
498.7300 USD |
| 2026-08-11 |
482.5291 USD |
113.7940 ZEC |
496.0000 USD |
467.7500 USD |
469.1100 USD |
480.6000 USD |
| 2026-08-10 |
488.3218 USD |
212.5930 ZEC |
510.9200 USD |
487.1400 USD |
487.1400 USD |
496.0000 USD |
| 2026-08-09 |
518.9514 USD |
6.7760 ZEC |
509.7800 USD |
501.1000 USD |
509.7800 USD |
509.8700 USD |
| 2026-08-08 |
506.6264 USD |
2.7260 ZEC |
516.7000 USD |
503.0800 USD |
503.0800 USD |
509.7800 USD |
| 2026-08-07 |
508.0927 USD |
140.8690 ZEC |
502.4700 USD |
502.4700 USD |
502.4700 USD |
516.7000 USD |
| 2026-08-06 |
498.3713 USD |
39.5430 ZEC |
518.6700 USD |
489.6800 USD |
489.6800 USD |
500.8100 USD |
| 2026-08-05 |
519.1268 USD |
418.0160 ZEC |
499.7100 USD |
490.0800 USD |
499.7100 USD |
518.6700 USD |
| 2026-08-04 |
499.6671 USD |
459.2270 ZEC |
480.3100 USD |
480.3100 USD |
480.3100 USD |
499.7100 USD |
| 2026-08-03 |
477.7155 USD |
3.1490 ZEC |
492.7000 USD |
471.0900 USD |
471.0900 USD |
485.7200 USD |
| 2026-08-02 |
469.4647 USD |
8.7320 ZEC |
463.6100 USD |
448.3400 USD |
463.6100 USD |
492.7000 USD |
| 2026-08-01 |
466.5257 USD |
21.6530 ZEC |
455.6600 USD |
455.6600 USD |
455.6600 USD |
463.6100 USD |
| 2026-07-31 |
458.8966 USD |
25.7030 ZEC |
472.2600 USD |
455.6600 USD |
455.6600 USD |
455.6600 USD |
| 2026-07-30 |
472.6304 USD |
2.9070 ZEC |
468.7200 USD |
468.7200 USD |
468.7200 USD |
472.2600 USD |
| 2026-07-29 |
462.5286 USD |
16.7040 ZEC |
464.2500 USD |
458.1300 USD |
459.6100 USD |
468.7200 USD |
| 2026-07-28 |
472.4830 USD |
3.6290 ZEC |
489.2400 USD |
464.2500 USD |
464.2500 USD |
464.2500 USD |
| 2026-07-27 |
489.2400 USD |
0.1130 ZEC |
507.2500 USD |
489.2400 USD |
489.2400 USD |
489.2400 USD |
| 2026-07-26 |
492.7045 USD |
42.4320 ZEC |
486.4000 USD |
485.9800 USD |
485.9800 USD |
507.2500 USD |
| 2026-07-25 |
486.1326 USD |
10.2450 ZEC |
495.5100 USD |
483.8800 USD |
483.8800 USD |
483.8800 USD |
| 2026-07-24 |
505.5664 USD |
11.4410 ZEC |
499.2100 USD |
493.2000 USD |
493.2000 USD |
495.5100 USD |
| 2026-07-23 |
511.7685 USD |
0.9250 ZEC |
507.6900 USD |
499.2100 USD |
499.2100 USD |
499.2100 USD |
| 2026-07-22 |
515.1345 USD |
11.4280 ZEC |
534.6000 USD |
507.6900 USD |
507.6900 USD |
507.6900 USD |
| 2026-07-21 |
543.4045 USD |
6.3140 ZEC |
543.2700 USD |
534.6000 USD |
534.6000 USD |
534.6000 USD |
| 2026-07-20 |
533.9196 USD |
10.0140 ZEC |
546.6100 USD |
526.0000 USD |
526.0000 USD |
543.2700 USD |
| 2026-07-19 |
549.9830 USD |
2.7200 ZEC |
556.3100 USD |
547.8100 USD |
547.8100 USD |
547.8100 USD |
| 2026-07-18 |
555.4126 USD |
7.7150 ZEC |
539.1000 USD |
539.1000 USD |
539.1000 USD |
556.3100 USD |
| 2026-07-17 |
536.7559 USD |
10.1040 ZEC |
524.4100 USD |
524.4100 USD |
524.4100 USD |
539.1000 USD |
| 2026-07-16 |
562.2777 USD |
23.3070 ZEC |
566.2400 USD |
532.9900 USD |
532.9900 USD |
532.9900 USD |
| 2026-07-15 |
577.5016 USD |
12.6510 ZEC |
568.4300 USD |
533.9100 USD |
551.0200 USD |
580.0600 USD |
| 2026-07-14 |
541.5428 USD |
97.5060 ZEC |
494.7500 USD |
494.7500 USD |
494.7500 USD |
568.4300 USD |
| 2026-07-13 |
512.6948 USD |
11.0010 ZEC |
529.6000 USD |
492.2100 USD |
492.2100 USD |
492.2100 USD |
| 2026-07-12 |
521.3760 USD |
44.2280 ZEC |
526.8500 USD |
511.5100 USD |
512.5300 USD |
545.2100 USD |
| 2026-07-11 |
516.3793 USD |
93.8380 ZEC |
498.0500 USD |
494.5100 USD |
498.0500 USD |
526.8500 USD |
| 2026-07-10 |
505.6156 USD |
18.3720 ZEC |
494.1300 USD |
494.1300 USD |
494.1300 USD |
498.0500 USD |
| 2026-07-09 |
480.0955 USD |
4.8520 ZEC |
464.5200 USD |
464.5200 USD |
464.5200 USD |
494.1300 USD |
| 2026-07-08 |
465.8472 USD |
5.6940 ZEC |
483.0800 USD |
458.3100 USD |
458.3100 USD |
464.5200 USD |
| 2026-07-07 |
458.0219 USD |
29.2250 ZEC |
457.9800 USD |
446.5900 USD |
446.5900 USD |
483.0800 USD |
| 2026-07-06 |
446.6230 USD |
26.0610 ZEC |
463.2900 USD |
441.9400 USD |
442.0600 USD |
457.9800 USD |
| 2026-07-05 |
461.5291 USD |
7.2960 ZEC |
467.5700 USD |
454.5700 USD |
454.5700 USD |
461.8100 USD |
| 2026-07-04 |
461.0873 USD |
6.3860 ZEC |
465.4000 USD |
457.5200 USD |
457.5200 USD |
467.5700 USD |
| 2026-07-03 |
459.4982 USD |
6.3830 ZEC |
433.2700 USD |
433.2700 USD |
433.2700 USD |
465.4000 USD |
| 2026-07-02 |
434.9254 USD |
13.6330 ZEC |
413.5000 USD |
412.9700 USD |
412.9700 USD |
433.2700 USD |
| 2026-07-01 |
413.2050 USD |
6.4540 ZEC |
392.4500 USD |
392.4500 USD |
392.4500 USD |
413.5000 USD |
| 2026-06-30 |
394.9990 USD |
3.9410 ZEC |
409.8000 USD |
391.4800 USD |
391.4800 USD |
392.4500 USD |
| 2026-06-29 |
398.4783 USD |
11.6700 ZEC |
377.8000 USD |
377.8000 USD |
377.8000 USD |
409.8000 USD |
| 2026-06-28 |
384.6571 USD |
21.0720 ZEC |
396.1700 USD |
344.3300 USD |
377.5300 USD |
377.8000 USD |
| 2026-06-27 |
404.6751 USD |
13.3140 ZEC |
420.0000 USD |
395.1100 USD |
396.0600 USD |
396.1700 USD |
| 2026-06-26 |
409.7775 USD |
2.8180 ZEC |
409.3600 USD |
398.7900 USD |
398.7900 USD |
420.0000 USD |