Identifier on Binance US: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
5,381.0000 USDT |
0.0003 YFI |
5,381.0000 USDT |
5,381.0000 USDT |
5,381.0000 USDT |
5,381.0000 USDT |
| 2025-10-05 |
5,381.0000 USDT |
0.0003 YFI |
5,521.0000 USDT |
5,381.0000 USDT |
5,381.0000 USDT |
5,381.0000 USDT |
| 2025-10-04 |
5,312.3069 USDT |
0.1430 YFI |
5,573.0000 USDT |
5,311.0000 USDT |
5,311.0000 USDT |
5,521.0000 USDT |
| 2025-10-03 |
5,316.5156 USDT |
0.3669 YFI |
5,430.0000 USDT |
4,824.0000 USDT |
4,825.0000 USDT |
5,573.0000 USDT |
| 2025-10-02 |
5,531.3403 USDT |
0.1635 YFI |
5,001.0000 USDT |
5,001.0000 USDT |
5,001.0000 USDT |
5,430.0000 USDT |
| 2025-10-01 |
0.0000 USDT |
0.0000 YFI |
5,001.0000 USDT |
5,001.0000 USDT |
5,001.0000 USDT |
5,001.0000 USDT |
| 2025-09-30 |
5,001.0000 USDT |
0.0102 YFI |
5,391.0000 USDT |
5,001.0000 USDT |
5,001.0000 USDT |
5,001.0000 USDT |
| 2025-09-29 |
5,401.6808 USDT |
0.0111 YFI |
5,324.0000 USDT |
5,324.0000 USDT |
5,324.0000 USDT |
5,391.0000 USDT |
| 2025-09-28 |
5,320.6165 USDT |
0.0223 YFI |
5,001.0000 USDT |
5,001.0000 USDT |
5,001.0000 USDT |
5,324.0000 USDT |
| 2025-09-27 |
5,001.0000 USDT |
0.0056 YFI |
4,956.0000 USDT |
4,956.0000 USDT |
4,956.0000 USDT |
5,001.0000 USDT |
| 2025-09-26 |
0.0000 USDT |
0.0000 YFI |
4,956.0000 USDT |
4,956.0000 USDT |
4,956.0000 USDT |
4,956.0000 USDT |
| 2025-09-25 |
4,957.9431 USDT |
0.0209 YFI |
4,960.0000 USDT |
4,956.0000 USDT |
4,956.0000 USDT |
4,956.0000 USDT |
| 2025-09-24 |
4,960.0000 USDT |
0.0335 YFI |
4,958.0000 USDT |
4,958.0000 USDT |
4,958.0000 USDT |
4,960.0000 USDT |
| 2025-09-23 |
5,323.7677 USDT |
0.0078 YFI |
4,956.0000 USDT |
4,956.0000 USDT |
4,956.0000 USDT |
4,958.0000 USDT |
| 2025-09-22 |
5,028.2986 USDT |
0.1206 YFI |
5,775.0000 USDT |
4,956.0000 USDT |
4,956.0000 USDT |
4,956.0000 USDT |
| 2025-09-21 |
5,775.0000 USDT |
0.5486 YFI |
5,783.0000 USDT |
5,775.0000 USDT |
5,775.0000 USDT |
5,775.0000 USDT |
| 2025-09-20 |
5,783.0000 USDT |
0.0003 YFI |
5,819.0000 USDT |
5,783.0000 USDT |
5,783.0000 USDT |
5,783.0000 USDT |
| 2025-09-19 |
5,819.0000 USDT |
0.0017 YFI |
5,750.0000 USDT |
5,750.0000 USDT |
5,750.0000 USDT |
5,819.0000 USDT |
| 2025-09-18 |
5,560.6337 USDT |
0.5776 YFI |
5,900.0000 USDT |
5,207.0000 USDT |
5,207.0000 USDT |
5,750.0000 USDT |
| 2025-09-17 |
5,166.7386 USDT |
0.0809 YFI |
5,472.0000 USDT |
5,153.0000 USDT |
5,170.0000 USDT |
5,170.0000 USDT |
| 2025-09-16 |
0.0000 USDT |
0.0000 YFI |
5,472.0000 USDT |
5,472.0000 USDT |
5,472.0000 USDT |
5,472.0000 USDT |
| 2025-09-15 |
5,686.9615 USDT |
0.0395 YFI |
5,900.0000 USDT |
5,472.0000 USDT |
5,472.0000 USDT |
5,472.0000 USDT |
| 2025-09-14 |
0.0000 USDT |
0.0000 YFI |
5,900.0000 USDT |
5,900.0000 USDT |
5,900.0000 USDT |
5,900.0000 USDT |
| 2025-09-13 |
5,533.3406 USDT |
0.2845 YFI |
5,700.0000 USDT |
5,471.0000 USDT |
5,509.0000 USDT |
5,900.0000 USDT |
| 2025-09-12 |
5,686.5034 USDT |
0.9616 YFI |
5,324.0000 USDT |
5,324.0000 USDT |
5,324.0000 USDT |
5,700.0000 USDT |
| 2025-09-11 |
5,243.4898 USDT |
0.1975 YFI |
5,535.0000 USDT |
5,239.0000 USDT |
5,244.0000 USDT |
5,324.0000 USDT |
| 2025-09-10 |
5,478.9075 USDT |
0.1896 YFI |
5,184.0000 USDT |
5,113.0000 USDT |
5,113.0000 USDT |
5,505.0000 USDT |
| 2025-09-09 |
5,184.0000 USDT |
0.0008 YFI |
5,143.0000 USDT |
5,143.0000 USDT |
5,143.0000 USDT |
5,184.0000 USDT |
| 2025-09-08 |
5,295.2993 USDT |
0.0057 YFI |
5,100.0000 USDT |
5,100.0000 USDT |
5,100.0000 USDT |
5,143.0000 USDT |
| 2025-09-07 |
5,198.4098 USDT |
0.0094 YFI |
5,100.0000 USDT |
5,100.0000 USDT |
5,100.0000 USDT |
5,100.0000 USDT |
| 2025-09-06 |
5,130.5219 USDT |
0.0043 YFI |
5,344.0000 USDT |
5,100.0000 USDT |
5,100.0000 USDT |
5,100.0000 USDT |
| 2025-09-05 |
5,135.5621 USDT |
0.0707 YFI |
5,410.0000 USDT |
5,104.0000 USDT |
5,119.0000 USDT |
5,344.0000 USDT |
| 2025-09-04 |
5,398.7991 USDT |
0.1849 YFI |
5,115.0000 USDT |
5,115.0000 USDT |
5,115.0000 USDT |
5,398.0000 USDT |
| 2025-09-03 |
0.0000 USDT |
0.0000 YFI |
5,115.0000 USDT |
5,115.0000 USDT |
5,115.0000 USDT |
5,115.0000 USDT |
| 2025-09-02 |
5,115.0000 USDT |
0.0070 YFI |
5,103.0000 USDT |
5,103.0000 USDT |
5,103.0000 USDT |
5,115.0000 USDT |
| 2025-09-01 |
0.0000 USDT |
0.0000 YFI |
5,103.0000 USDT |
5,103.0000 USDT |
5,103.0000 USDT |
5,103.0000 USDT |
| 2025-08-31 |
5,107.2491 USDT |
0.0055 YFI |
5,453.0000 USDT |
5,103.0000 USDT |
5,103.0000 USDT |
5,103.0000 USDT |
| 2025-08-30 |
5,279.7772 USDT |
0.0203 YFI |
5,395.0000 USDT |
5,131.0000 USDT |
5,131.0000 USDT |
5,453.0000 USDT |
| 2025-08-29 |
5,410.9870 USDT |
0.0046 YFI |
5,107.0000 USDT |
5,107.0000 USDT |
5,107.0000 USDT |
5,395.0000 USDT |
| 2025-08-28 |
5,106.9388 USDT |
0.0628 YFI |
5,100.0000 USDT |
5,100.0000 USDT |
5,100.0000 USDT |
5,107.0000 USDT |
| 2025-08-27 |
5,105.4030 USDT |
0.0040 YFI |
5,375.0000 USDT |
5,100.0000 USDT |
5,100.0000 USDT |
5,100.0000 USDT |
| 2025-08-26 |
5,375.0000 USDT |
0.0104 YFI |
5,375.0000 USDT |
5,375.0000 USDT |
5,375.0000 USDT |
5,375.0000 USDT |
| 2025-08-25 |
5,793.7617 USDT |
0.4174 YFI |
5,800.0000 USDT |
5,375.0000 USDT |
5,375.0000 USDT |
5,375.0000 USDT |
| 2025-08-24 |
5,799.9532 USDT |
1.0044 YFI |
6,127.0000 USDT |
5,772.0000 USDT |
5,772.0000 USDT |
5,800.0000 USDT |
| 2025-08-23 |
6,126.0581 USDT |
0.0031 YFI |
6,040.0000 USDT |
6,040.0000 USDT |
6,040.0000 USDT |
6,127.0000 USDT |
| 2025-08-22 |
5,943.2767 USDT |
0.0915 YFI |
5,103.0000 USDT |
5,103.0000 USDT |
5,103.0000 USDT |
6,040.0000 USDT |
| 2025-08-21 |
5,299.5237 USDT |
0.0080 YFI |
5,467.0000 USDT |
5,103.0000 USDT |
5,103.0000 USDT |
5,103.0000 USDT |
| 2025-08-20 |
5,324.0000 USDT |
0.0099 YFI |
5,258.0000 USDT |
5,258.0000 USDT |
5,258.0000 USDT |
5,324.0000 USDT |
| 2025-08-19 |
5,244.1084 USDT |
0.5118 YFI |
5,728.0000 USDT |
5,100.0000 USDT |
5,258.0000 USDT |
5,258.0000 USDT |
| 2025-08-18 |
5,728.0000 USDT |
0.0017 YFI |
5,842.0000 USDT |
5,728.0000 USDT |
5,728.0000 USDT |
5,728.0000 USDT |