Identifier on Binance US: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
8,119.9684 USDT |
1.8331 YFI |
8,143.0000 USDT |
7,905.0000 USDT |
7,905.0000 USDT |
8,388.0000 USDT |
| 2024-12-31 |
8,180.2951 USDT |
0.3544 YFI |
8,200.0000 USDT |
8,022.0000 USDT |
8,022.0000 USDT |
8,022.0000 USDT |
| 2024-12-30 |
8,407.2612 USDT |
0.1088 YFI |
8,265.0000 USDT |
8,200.0000 USDT |
8,200.0000 USDT |
8,200.0000 USDT |
| 2024-12-29 |
8,329.0760 USDT |
0.1913 YFI |
8,838.0000 USDT |
8,265.0000 USDT |
8,265.0000 USDT |
8,265.0000 USDT |
| 2024-12-28 |
8,666.9547 USDT |
0.2103 YFI |
8,447.0000 USDT |
8,391.0000 USDT |
8,391.0000 USDT |
8,838.0000 USDT |
| 2024-12-27 |
8,803.3494 USDT |
0.0954 YFI |
8,580.0000 USDT |
8,514.0000 USDT |
8,514.0000 USDT |
8,514.0000 USDT |
| 2024-12-26 |
8,556.7844 USDT |
0.4490 YFI |
9,240.0000 USDT |
8,264.0000 USDT |
8,572.0000 USDT |
8,580.0000 USDT |
| 2024-12-25 |
9,138.7054 USDT |
0.0339 YFI |
9,456.0000 USDT |
9,033.0000 USDT |
9,033.0000 USDT |
9,237.0000 USDT |
| 2024-12-24 |
9,471.4282 USDT |
3.0808 YFI |
9,033.0000 USDT |
8,770.0000 USDT |
8,770.0000 USDT |
9,456.0000 USDT |
| 2024-12-23 |
8,671.7189 USDT |
0.0751 YFI |
8,513.0000 USDT |
8,513.0000 USDT |
8,513.0000 USDT |
8,513.0000 USDT |
| 2024-12-22 |
8,643.2721 USDT |
0.1630 YFI |
8,572.0000 USDT |
8,388.0000 USDT |
8,388.0000 USDT |
8,769.0000 USDT |
| 2024-12-21 |
8,750.8964 USDT |
1.6231 YFI |
9,167.0000 USDT |
8,572.0000 USDT |
8,572.0000 USDT |
8,572.0000 USDT |
| 2024-12-20 |
8,335.7829 USDT |
1.3982 YFI |
8,446.0000 USDT |
7,449.0000 USDT |
7,673.0000 USDT |
8,900.0000 USDT |
| 2024-12-19 |
9,052.8452 USDT |
2.1090 YFI |
9,305.0000 USDT |
8,264.0000 USDT |
8,454.0000 USDT |
8,640.0000 USDT |
| 2024-12-18 |
9,761.2110 USDT |
1.6029 YFI |
10,100.0000 USDT |
9,369.0000 USDT |
9,369.0000 USDT |
9,369.0000 USDT |
| 2024-12-17 |
10,483.2801 USDT |
0.5902 YFI |
10,791.0000 USDT |
10,152.0000 USDT |
10,241.0000 USDT |
10,241.0000 USDT |
| 2024-12-16 |
10,992.9440 USDT |
0.2801 YFI |
11,002.0000 USDT |
10,632.0000 USDT |
10,632.0000 USDT |
11,028.0000 USDT |
| 2024-12-15 |
10,862.6157 USDT |
0.1119 YFI |
10,602.0000 USDT |
10,547.0000 USDT |
10,602.0000 USDT |
11,068.0000 USDT |
| 2024-12-14 |
10,725.2113 USDT |
2.0142 YFI |
11,541.0000 USDT |
10,600.0000 USDT |
10,600.0000 USDT |
10,600.0000 USDT |
| 2024-12-13 |
11,409.2837 USDT |
1.9534 YFI |
11,372.0000 USDT |
11,116.0000 USDT |
11,116.0000 USDT |
11,540.0000 USDT |
| 2024-12-12 |
11,442.6450 USDT |
0.5511 YFI |
11,558.0000 USDT |
10,865.0000 USDT |
11,371.0000 USDT |
11,371.0000 USDT |
| 2024-12-11 |
11,398.0690 USDT |
0.8908 YFI |
11,039.0000 USDT |
10,476.0000 USDT |
10,477.0000 USDT |
11,888.0000 USDT |
| 2024-12-10 |
10,495.2793 USDT |
0.9335 YFI |
10,250.0000 USDT |
9,728.0000 USDT |
9,873.0000 USDT |
11,039.0000 USDT |
| 2024-12-09 |
10,426.3046 USDT |
4.0630 YFI |
12,993.0000 USDT |
8,640.0000 USDT |
10,150.0000 USDT |
10,500.0000 USDT |
| 2024-12-08 |
13,584.6778 USDT |
2.3084 YFI |
14,088.0000 USDT |
12,600.0000 USDT |
13,079.0000 USDT |
12,884.0000 USDT |
| 2024-12-07 |
13,916.3870 USDT |
1.6791 YFI |
13,991.0000 USDT |
13,176.0000 USDT |
13,410.0000 USDT |
13,751.0000 USDT |
| 2024-12-06 |
12,435.3998 USDT |
6.4040 YFI |
12,063.0000 USDT |
11,451.0000 USDT |
11,564.0000 USDT |
13,991.0000 USDT |
| 2024-12-05 |
11,482.5629 USDT |
13.9717 YFI |
10,320.0000 USDT |
9,798.0000 USDT |
10,403.0000 USDT |
11,580.0000 USDT |
| 2024-12-04 |
9,527.4039 USDT |
1.5482 YFI |
9,146.0000 USDT |
8,962.0000 USDT |
9,123.0000 USDT |
10,000.0000 USDT |
| 2024-12-03 |
9,179.1053 USDT |
3.5577 YFI |
8,559.0000 USDT |
8,388.0000 USDT |
8,458.0000 USDT |
9,367.0000 USDT |
| 2024-12-02 |
8,201.2737 USDT |
3.1662 YFI |
8,085.0000 USDT |
7,673.0000 USDT |
7,806.0000 USDT |
8,639.0000 USDT |
| 2024-12-01 |
7,885.4618 USDT |
0.3105 YFI |
7,916.0000 USDT |
7,790.0000 USDT |
7,790.0000 USDT |
8,000.0000 USDT |
| 2024-11-30 |
7,983.7244 USDT |
1.5948 YFI |
7,700.0000 USDT |
7,573.0000 USDT |
7,573.0000 USDT |
7,916.0000 USDT |
| 2024-11-29 |
7,571.5316 USDT |
0.2092 YFI |
7,369.0000 USDT |
7,187.0000 USDT |
7,187.0000 USDT |
7,700.0000 USDT |
| 2024-11-28 |
7,376.5426 USDT |
1.2438 YFI |
7,588.0000 USDT |
7,181.0000 USDT |
7,181.0000 USDT |
7,369.0000 USDT |
| 2024-11-27 |
7,367.9126 USDT |
0.1376 YFI |
6,963.0000 USDT |
6,963.0000 USDT |
6,963.0000 USDT |
7,409.0000 USDT |
| 2024-11-26 |
7,120.3312 USDT |
0.1826 YFI |
7,257.0000 USDT |
6,807.0000 USDT |
6,900.0000 USDT |
6,963.0000 USDT |
| 2024-11-25 |
7,401.7901 USDT |
0.3339 YFI |
7,343.0000 USDT |
7,152.0000 USDT |
7,152.0000 USDT |
7,152.0000 USDT |
| 2024-11-24 |
7,460.0994 USDT |
0.9132 YFI |
7,190.0000 USDT |
6,872.0000 USDT |
7,168.0000 USDT |
7,343.0000 USDT |
| 2024-11-23 |
7,060.7815 USDT |
1.6128 YFI |
6,481.0000 USDT |
6,134.0000 USDT |
6,422.0000 USDT |
7,190.0000 USDT |
| 2024-11-22 |
6,431.5507 USDT |
0.2044 YFI |
6,591.0000 USDT |
6,072.0000 USDT |
6,354.0000 USDT |
6,460.0000 USDT |
| 2024-11-21 |
6,341.7326 USDT |
1.1442 YFI |
6,002.0000 USDT |
5,976.0000 USDT |
5,976.0000 USDT |
6,591.0000 USDT |
| 2024-11-20 |
6,245.3559 USDT |
0.0606 YFI |
6,201.0000 USDT |
5,997.0000 USDT |
5,997.0000 USDT |
5,997.0000 USDT |
| 2024-11-19 |
6,253.5866 USDT |
0.6278 YFI |
6,157.0000 USDT |
6,125.0000 USDT |
6,157.0000 USDT |
6,201.0000 USDT |
| 2024-11-18 |
6,238.7738 USDT |
0.0869 YFI |
6,118.0000 USDT |
6,118.0000 USDT |
6,118.0000 USDT |
6,157.0000 USDT |
| 2024-11-17 |
6,305.1818 USDT |
0.1166 YFI |
6,319.0000 USDT |
6,118.0000 USDT |
6,118.0000 USDT |
6,118.0000 USDT |
| 2024-11-16 |
6,388.8008 USDT |
0.2617 YFI |
6,118.0000 USDT |
6,118.0000 USDT |
6,118.0000 USDT |
6,461.0000 USDT |
| 2024-11-15 |
6,070.7203 USDT |
1.5676 YFI |
6,147.0000 USDT |
5,930.0000 USDT |
5,930.0000 USDT |
6,118.0000 USDT |
| 2024-11-14 |
6,116.0320 USDT |
2.2991 YFI |
6,250.0000 USDT |
5,905.0000 USDT |
5,905.0000 USDT |
6,147.0000 USDT |
| 2024-11-13 |
6,106.6176 USDT |
1.3894 YFI |
6,325.0000 USDT |
5,915.0000 USDT |
5,915.0000 USDT |
6,250.0000 USDT |