Identifier on Binance US: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
5,879.8041 USDT |
0.3703 YFI |
5,558.0000 USDT |
5,558.0000 USDT |
5,558.0000 USDT |
5,880.0000 USDT |
| 2025-02-19 |
5,680.1090 USDT |
0.0147 YFI |
5,394.0000 USDT |
5,394.0000 USDT |
5,394.0000 USDT |
5,558.0000 USDT |
| 2025-02-18 |
5,565.5217 USDT |
0.0697 YFI |
5,705.0000 USDT |
5,368.0000 USDT |
5,394.0000 USDT |
5,394.0000 USDT |
| 2025-02-17 |
5,742.0547 USDT |
0.0049 YFI |
6,050.0000 USDT |
5,700.0000 USDT |
5,705.0000 USDT |
5,705.0000 USDT |
| 2025-02-16 |
0.0000 USDT |
0.0000 YFI |
6,050.0000 USDT |
6,050.0000 USDT |
6,050.0000 USDT |
6,050.0000 USDT |
| 2025-02-15 |
6,072.2126 USDT |
0.0181 YFI |
6,000.0000 USDT |
6,000.0000 USDT |
6,000.0000 USDT |
6,050.0000 USDT |
| 2025-02-14 |
5,956.9980 USDT |
0.1227 YFI |
6,123.0000 USDT |
5,926.0000 USDT |
6,000.0000 USDT |
6,000.0000 USDT |
| 2025-02-13 |
5,812.5319 USDT |
0.0207 YFI |
6,140.0000 USDT |
5,739.0000 USDT |
5,739.0000 USDT |
6,123.0000 USDT |
| 2025-02-12 |
5,629.8949 USDT |
0.6007 YFI |
6,150.0000 USDT |
5,561.0000 USDT |
5,561.0000 USDT |
6,140.0000 USDT |
| 2025-02-11 |
5,928.1756 USDT |
0.0497 YFI |
6,236.0000 USDT |
5,601.0000 USDT |
5,601.0000 USDT |
6,150.0000 USDT |
| 2025-02-10 |
6,172.8431 USDT |
0.0533 YFI |
6,546.0000 USDT |
5,518.0000 USDT |
5,520.0000 USDT |
6,236.0000 USDT |
| 2025-02-09 |
6,546.9687 USDT |
0.0195 YFI |
5,999.0000 USDT |
5,999.0000 USDT |
5,999.0000 USDT |
6,546.0000 USDT |
| 2025-02-08 |
5,681.4655 USDT |
0.0658 YFI |
6,575.0000 USDT |
5,421.0000 USDT |
5,421.0000 USDT |
5,999.0000 USDT |
| 2025-02-07 |
6,575.0000 USDT |
0.1499 YFI |
5,652.0000 USDT |
5,652.0000 USDT |
5,652.0000 USDT |
6,575.0000 USDT |
| 2025-02-06 |
5,744.8316 USDT |
0.2278 YFI |
5,363.0000 USDT |
5,363.0000 USDT |
5,363.0000 USDT |
5,652.0000 USDT |
| 2025-02-05 |
6,174.7786 USDT |
0.0233 YFI |
5,720.0000 USDT |
5,363.0000 USDT |
5,363.0000 USDT |
5,363.0000 USDT |
| 2025-02-04 |
6,043.8301 USDT |
0.1077 YFI |
6,715.0000 USDT |
6,024.0000 USDT |
6,024.0000 USDT |
6,024.0000 USDT |
| 2025-02-03 |
5,676.5579 USDT |
1.0874 YFI |
5,679.0000 USDT |
5,370.0000 USDT |
5,382.0000 USDT |
6,715.0000 USDT |
| 2025-02-02 |
6,349.1892 USDT |
0.4985 YFI |
6,788.0000 USDT |
5,734.0000 USDT |
5,914.0000 USDT |
5,734.0000 USDT |
| 2025-02-01 |
6,902.1066 USDT |
0.0815 YFI |
7,178.0000 USDT |
6,506.0000 USDT |
6,677.0000 USDT |
6,506.0000 USDT |
| 2025-01-31 |
7,277.0912 USDT |
0.0964 YFI |
7,126.0000 USDT |
7,024.0000 USDT |
7,024.0000 USDT |
7,178.0000 USDT |
| 2025-01-30 |
7,269.8601 USDT |
0.0636 YFI |
7,182.0000 USDT |
7,024.0000 USDT |
7,080.0000 USDT |
7,126.0000 USDT |
| 2025-01-29 |
7,010.8916 USDT |
0.2330 YFI |
6,918.0000 USDT |
6,918.0000 USDT |
6,918.0000 USDT |
7,182.0000 USDT |
| 2025-01-28 |
7,074.0508 USDT |
0.6004 YFI |
7,352.0000 USDT |
6,918.0000 USDT |
6,918.0000 USDT |
6,918.0000 USDT |
| 2025-01-27 |
7,123.4944 USDT |
0.7769 YFI |
7,178.0000 USDT |
6,857.0000 USDT |
6,876.0000 USDT |
7,285.0000 USDT |
| 2025-01-26 |
7,430.2140 USDT |
0.0120 YFI |
7,619.0000 USDT |
7,393.0000 USDT |
7,393.0000 USDT |
7,393.0000 USDT |
| 2025-01-25 |
7,570.7323 USDT |
0.0780 YFI |
7,449.0000 USDT |
7,395.0000 USDT |
7,395.0000 USDT |
7,619.0000 USDT |
| 2025-01-24 |
7,638.8820 USDT |
0.0375 YFI |
7,538.0000 USDT |
7,450.0000 USDT |
7,450.0000 USDT |
7,450.0000 USDT |
| 2025-01-23 |
7,504.4491 USDT |
4.9738 YFI |
7,615.0000 USDT |
7,500.0000 USDT |
7,503.0000 USDT |
7,538.0000 USDT |
| 2025-01-22 |
7,737.5531 USDT |
0.0422 YFI |
7,967.0000 USDT |
7,673.0000 USDT |
7,673.0000 USDT |
7,673.0000 USDT |
| 2025-01-21 |
7,776.0668 USDT |
0.1152 YFI |
7,878.0000 USDT |
7,504.0000 USDT |
7,560.0000 USDT |
7,967.0000 USDT |
| 2025-01-20 |
7,709.8303 USDT |
5.2627 YFI |
7,450.0000 USDT |
7,449.0000 USDT |
7,450.0000 USDT |
7,878.0000 USDT |
| 2025-01-19 |
8,034.1555 USDT |
0.7483 YFI |
8,054.0000 USDT |
7,560.0000 USDT |
7,560.0000 USDT |
7,560.0000 USDT |
| 2025-01-18 |
8,453.1967 USDT |
0.3456 YFI |
8,643.0000 USDT |
8,054.0000 USDT |
8,054.0000 USDT |
8,054.0000 USDT |
| 2025-01-17 |
8,748.4259 USDT |
0.4771 YFI |
8,201.0000 USDT |
8,177.0000 USDT |
8,200.0000 USDT |
8,641.0000 USDT |
| 2025-01-16 |
8,296.5465 USDT |
0.1237 YFI |
8,454.0000 USDT |
8,200.0000 USDT |
8,200.0000 USDT |
8,201.0000 USDT |
| 2025-01-15 |
8,183.8850 USDT |
0.1391 YFI |
7,996.0000 USDT |
7,996.0000 USDT |
7,996.0000 USDT |
8,351.0000 USDT |
| 2025-01-14 |
7,830.1300 USDT |
0.0255 YFI |
7,790.0000 USDT |
7,790.0000 USDT |
7,790.0000 USDT |
7,919.0000 USDT |
| 2025-01-13 |
7,695.4457 USDT |
0.7848 YFI |
8,058.0000 USDT |
7,503.0000 USDT |
7,503.0000 USDT |
7,790.0000 USDT |
| 2025-01-12 |
7,975.6300 USDT |
0.1013 YFI |
8,132.0000 USDT |
7,904.0000 USDT |
7,904.0000 USDT |
7,904.0000 USDT |
| 2025-01-11 |
8,049.7023 USDT |
0.0243 YFI |
8,144.0000 USDT |
7,905.0000 USDT |
7,905.0000 USDT |
8,142.0000 USDT |
| 2025-01-10 |
8,015.3112 USDT |
0.0428 YFI |
8,081.0000 USDT |
7,844.0000 USDT |
7,961.0000 USDT |
8,144.0000 USDT |
| 2025-01-09 |
8,111.6680 USDT |
0.1177 YFI |
8,205.0000 USDT |
7,844.0000 USDT |
7,961.0000 USDT |
8,081.0000 USDT |
| 2025-01-08 |
8,056.0649 USDT |
0.2434 YFI |
8,200.0000 USDT |
7,844.0000 USDT |
7,961.0000 USDT |
8,084.0000 USDT |
| 2025-01-07 |
8,425.0152 USDT |
0.3616 YFI |
9,238.0000 USDT |
8,200.0000 USDT |
8,200.0000 USDT |
8,200.0000 USDT |
| 2025-01-06 |
9,131.4397 USDT |
0.0454 YFI |
9,032.0000 USDT |
9,032.0000 USDT |
9,032.0000 USDT |
9,238.0000 USDT |
| 2025-01-05 |
8,752.2890 USDT |
0.0948 YFI |
8,962.0000 USDT |
8,641.0000 USDT |
8,641.0000 USDT |
9,032.0000 USDT |
| 2025-01-04 |
8,860.2199 USDT |
0.3535 YFI |
8,900.0000 USDT |
8,701.0000 USDT |
8,769.0000 USDT |
8,962.0000 USDT |
| 2025-01-03 |
8,874.0155 USDT |
0.2779 YFI |
8,388.0000 USDT |
8,328.0000 USDT |
8,328.0000 USDT |
9,165.0000 USDT |
| 2025-01-02 |
8,442.5581 USDT |
0.4326 YFI |
8,388.0000 USDT |
8,388.0000 USDT |
8,388.0000 USDT |
8,388.0000 USDT |