Identifier on Binance US: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-17 |
7,458.2275 USDT |
0.7040 YFI |
7,134.3200 USDT |
7,134.3200 USDT |
7,134.3200 USDT |
7,453.4100 USDT |
| 2023-02-16 |
7,446.5057 USDT |
1.4292 YFI |
7,453.3500 USDT |
7,160.2200 USDT |
7,160.2200 USDT |
7,160.2200 USDT |
| 2023-02-15 |
7,268.5855 USDT |
1.4657 YFI |
7,098.9300 USDT |
7,006.0200 USDT |
7,006.0200 USDT |
7,402.2400 USDT |
| 2023-02-14 |
7,046.9602 USDT |
0.4245 YFI |
6,786.1500 USDT |
6,779.9600 USDT |
6,779.9600 USDT |
7,098.9300 USDT |
| 2023-02-13 |
6,711.0067 USDT |
3.9342 YFI |
6,925.2200 USDT |
6,594.8800 USDT |
6,623.0100 USDT |
6,780.8200 USDT |
| 2023-02-12 |
7,105.5273 USDT |
0.1855 YFI |
7,166.5300 USDT |
6,925.2200 USDT |
6,925.2200 USDT |
6,925.2200 USDT |
| 2023-02-11 |
7,167.1536 USDT |
1.2944 YFI |
7,088.1100 USDT |
6,987.9000 USDT |
6,987.9000 USDT |
7,101.7200 USDT |
| 2023-02-10 |
7,001.2904 USDT |
0.7052 YFI |
7,042.9400 USDT |
6,933.9100 USDT |
6,977.2300 USDT |
7,088.1100 USDT |
| 2023-02-09 |
7,220.5412 USDT |
8.9102 YFI |
7,736.5300 USDT |
6,866.2900 USDT |
6,970.6400 USDT |
7,000.7900 USDT |
| 2023-02-08 |
7,809.4716 USDT |
0.5994 YFI |
7,888.0800 USDT |
7,603.6900 USDT |
7,715.2600 USDT |
7,736.5300 USDT |
| 2023-02-07 |
7,700.8316 USDT |
0.3512 YFI |
7,415.7800 USDT |
7,415.7800 USDT |
7,415.7800 USDT |
7,859.1600 USDT |
| 2023-02-06 |
7,620.9947 USDT |
0.0909 YFI |
7,617.6400 USDT |
7,415.7800 USDT |
7,490.3100 USDT |
7,415.7800 USDT |
| 2023-02-05 |
7,628.7545 USDT |
2.4886 YFI |
7,801.7700 USDT |
7,490.3100 USDT |
7,490.3100 USDT |
7,617.6400 USDT |
| 2023-02-04 |
7,938.8575 USDT |
1.0253 YFI |
7,932.8700 USDT |
7,835.6300 USDT |
7,846.3000 USDT |
7,864.0300 USDT |
| 2023-02-03 |
7,750.1301 USDT |
0.2475 YFI |
7,651.9100 USDT |
7,578.3100 USDT |
7,578.3100 USDT |
7,898.9500 USDT |
| 2023-02-02 |
7,742.7910 USDT |
3.2189 YFI |
7,525.7700 USDT |
7,516.6200 USDT |
7,586.6800 USDT |
7,651.9100 USDT |
| 2023-02-01 |
7,338.1415 USDT |
1.6455 YFI |
7,247.3700 USDT |
7,013.3700 USDT |
7,053.7200 USDT |
7,457.6400 USDT |
| 2023-01-31 |
7,186.3249 USDT |
0.7855 YFI |
7,173.3500 USDT |
7,134.3200 USDT |
7,167.1300 USDT |
7,262.1600 USDT |
| 2023-01-30 |
7,441.6328 USDT |
4.1898 YFI |
7,802.6100 USDT |
7,031.5300 USDT |
7,068.8900 USDT |
7,068.8900 USDT |
| 2023-01-29 |
7,670.7290 USDT |
0.6500 YFI |
7,424.4300 USDT |
7,424.4300 USDT |
7,424.4300 USDT |
7,776.4500 USDT |
| 2023-01-28 |
7,607.9480 USDT |
0.1297 YFI |
7,670.3800 USDT |
7,378.6200 USDT |
7,424.4300 USDT |
7,424.4300 USDT |
| 2023-01-27 |
7,600.2274 USDT |
0.5901 YFI |
7,503.6400 USDT |
7,329.2500 USDT |
7,329.2500 USDT |
7,705.0900 USDT |
| 2023-01-26 |
7,507.9300 USDT |
0.5423 YFI |
7,617.6400 USDT |
7,378.6200 USDT |
7,503.6400 USDT |
7,503.6400 USDT |
| 2023-01-25 |
7,492.1363 USDT |
10.5554 YFI |
7,359.8200 USDT |
7,205.4000 USDT |
7,241.2300 USDT |
7,555.8200 USDT |
| 2023-01-24 |
7,733.6440 USDT |
4.9792 YFI |
7,744.8300 USDT |
7,300.0000 USDT |
7,459.8700 USDT |
7,367.7300 USDT |
| 2023-01-23 |
7,603.7733 USDT |
6.5901 YFI |
7,191.4800 USDT |
7,191.4800 USDT |
7,308.4400 USDT |
7,801.1500 USDT |
| 2023-01-22 |
7,202.2029 USDT |
2.3018 YFI |
7,141.9800 USDT |
7,003.8000 USDT |
7,003.8000 USDT |
7,173.3500 USDT |
| 2023-01-21 |
7,225.8563 USDT |
7.2137 YFI |
7,164.9800 USDT |
7,053.4500 USDT |
7,134.3200 USDT |
7,053.4500 USDT |
| 2023-01-20 |
6,971.0566 USDT |
0.8332 YFI |
6,632.8600 USDT |
6,632.8600 USDT |
6,632.8600 USDT |
7,192.8600 USDT |
| 2023-01-19 |
6,602.6083 USDT |
0.0598 YFI |
6,577.2700 USDT |
6,525.2300 USDT |
6,525.2300 USDT |
6,632.8600 USDT |
| 2023-01-18 |
6,816.3058 USDT |
6.4756 YFI |
7,061.0400 USDT |
6,577.2700 USDT |
6,577.2700 USDT |
6,577.2700 USDT |
| 2023-01-17 |
7,142.2925 USDT |
1.4337 YFI |
7,169.4700 USDT |
7,028.9900 USDT |
7,039.3500 USDT |
7,118.8700 USDT |
| 2023-01-16 |
7,213.8906 USDT |
6.1622 YFI |
7,125.7600 USDT |
6,925.2200 USDT |
7,013.2000 USDT |
7,161.3800 USDT |
| 2023-01-15 |
6,894.3550 USDT |
1.8075 YFI |
7,028.9900 USDT |
6,722.2500 USDT |
6,742.6100 USDT |
7,125.7600 USDT |
| 2023-01-14 |
7,144.1134 USDT |
4.5816 YFI |
6,636.1500 USDT |
6,636.1500 USDT |
6,783.1200 USDT |
7,153.7200 USDT |
| 2023-01-13 |
6,292.3345 USDT |
2.3655 YFI |
6,181.1100 USDT |
6,145.5900 USDT |
6,155.0300 USDT |
6,508.3000 USDT |
| 2023-01-12 |
6,057.2806 USDT |
6.7114 YFI |
5,979.9900 USDT |
5,969.5300 USDT |
5,997.7200 USDT |
6,244.0600 USDT |
| 2023-01-11 |
5,827.3964 USDT |
0.4320 YFI |
5,891.6900 USDT |
5,715.5400 USDT |
5,715.5400 USDT |
5,893.1700 USDT |
| 2023-01-10 |
5,810.1356 USDT |
0.5554 YFI |
5,812.7000 USDT |
5,670.0700 USDT |
5,715.5400 USDT |
5,891.6900 USDT |
| 2023-01-09 |
5,824.9461 USDT |
1.0773 YFI |
5,718.5800 USDT |
5,699.6000 USDT |
5,715.5400 USDT |
5,715.5400 USDT |
| 2023-01-08 |
5,561.0373 USDT |
1.6250 YFI |
5,481.4000 USDT |
5,481.4000 USDT |
5,481.4000 USDT |
5,646.9300 USDT |
| 2023-01-07 |
5,494.1196 USDT |
0.7733 YFI |
5,455.9400 USDT |
5,434.7800 USDT |
5,463.6600 USDT |
5,481.4000 USDT |
| 2023-01-06 |
5,359.5352 USDT |
0.1306 YFI |
5,399.1400 USDT |
5,301.9300 USDT |
5,301.9300 USDT |
5,444.0200 USDT |
| 2023-01-05 |
5,427.4811 USDT |
0.2861 YFI |
5,401.7900 USDT |
5,383.7700 USDT |
5,383.7700 USDT |
5,399.1400 USDT |
| 2023-01-04 |
5,434.3829 USDT |
0.1904 YFI |
5,376.0400 USDT |
5,319.5500 USDT |
5,319.5500 USDT |
5,319.5500 USDT |
| 2023-01-03 |
5,389.4469 USDT |
0.1669 YFI |
5,371.9900 USDT |
5,301.9300 USDT |
5,301.9300 USDT |
5,301.9300 USDT |
| 2023-01-02 |
5,150.0077 USDT |
0.2465 YFI |
5,147.2400 USDT |
5,091.3100 USDT |
5,091.3100 USDT |
5,371.9900 USDT |
| 2023-01-01 |
5,115.4093 USDT |
1.2267 YFI |
5,031.5500 USDT |
5,031.5500 USDT |
5,051.2500 USDT |
5,119.0600 USDT |
| 2022-12-31 |
5,146.5100 USDT |
0.0194 YFI |
5,146.5100 USDT |
5,146.5100 USDT |
5,146.5100 USDT |
5,146.5100 USDT |
| 2022-12-30 |
5,147.5513 USDT |
0.9690 YFI |
5,140.2900 USDT |
5,035.3300 USDT |
5,035.3300 USDT |
5,108.8500 USDT |