Identifier on Binance US: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
0.2225 USDT |
609,737.2000 XRP |
0.2213 USDT |
0.2191 USDT |
0.2266 USDT |
0.2254 USDT |
| 2019-12-05 |
0.2185 USDT |
856,030.5000 XRP |
0.2142 USDT |
0.2122 USDT |
0.2261 USDT |
0.2212 USDT |
| 2019-12-04 |
0.2171 USDT |
1,105,583.2000 XRP |
0.2195 USDT |
0.2100 USDT |
0.2241 USDT |
0.2142 USDT |
| 2019-12-03 |
0.2201 USDT |
387,655.2000 XRP |
0.2190 USDT |
0.2178 USDT |
0.2218 USDT |
0.2194 USDT |
| 2019-12-02 |
0.2205 USDT |
760,911.9000 XRP |
0.2250 USDT |
0.2176 USDT |
0.2261 USDT |
0.2190 USDT |
| 2019-12-01 |
0.2222 USDT |
538,271.7000 XRP |
0.2254 USDT |
0.2189 USDT |
0.2254 USDT |
0.2249 USDT |
| 2019-11-30 |
0.2269 USDT |
587,043.2000 XRP |
0.2302 USDT |
0.2239 USDT |
0.2318 USDT |
0.2257 USDT |
| 2019-11-29 |
0.2285 USDT |
324,841.3000 XRP |
0.2226 USDT |
0.2225 USDT |
0.2321 USDT |
0.2299 USDT |
| 2019-11-28 |
0.2264 USDT |
473,042.9000 XRP |
0.2245 USDT |
0.2222 USDT |
0.2294 USDT |
0.2242 USDT |
| 2019-11-27 |
0.2207 USDT |
678,003.9000 XRP |
0.2200 USDT |
0.2127 USDT |
0.2292 USDT |
0.2241 USDT |
| 2019-11-26 |
0.2181 USDT |
270,118.0000 XRP |
0.2179 USDT |
0.2135 USDT |
0.2216 USDT |
0.2209 USDT |
| 2019-11-25 |
0.2152 USDT |
1,920,610.6000 XRP |
0.2203 USDT |
0.0600 USDT |
0.2438 USDT |
0.2179 USDT |
| 2019-11-24 |
0.2271 USDT |
460,473.1000 XRP |
0.2342 USDT |
0.2188 USDT |
0.2342 USDT |
0.2205 USDT |
| 2019-11-23 |
0.2316 USDT |
205,351.0000 XRP |
0.2301 USDT |
0.2254 USDT |
0.2350 USDT |
0.2341 USDT |
| 2019-11-22 |
0.2349 USDT |
1,219,253.4000 XRP |
0.2435 USDT |
0.2217 USDT |
0.2458 USDT |
0.2300 USDT |
| 2019-11-21 |
0.2440 USDT |
1,012,849.7000 XRP |
0.2503 USDT |
0.2368 USDT |
0.2533 USDT |
0.2433 USDT |
| 2019-11-20 |
0.2525 USDT |
672,563.8000 XRP |
0.2542 USDT |
0.2483 USDT |
0.2584 USDT |
0.2501 USDT |
| 2019-11-19 |
0.2498 USDT |
629,104.0000 XRP |
0.2517 USDT |
0.2436 USDT |
0.2564 USDT |
0.2541 USDT |
| 2019-11-18 |
0.2545 USDT |
1,461,943.1000 XRP |
0.2629 USDT |
0.2414 USDT |
0.2630 USDT |
0.2519 USDT |
| 2019-11-17 |
0.2636 USDT |
525,919.0000 XRP |
0.2622 USDT |
0.2592 USDT |
0.2659 USDT |
0.2629 USDT |
| 2019-11-16 |
0.2616 USDT |
459,445.1000 XRP |
0.2609 USDT |
0.2593 USDT |
0.2637 USDT |
0.2619 USDT |
| 2019-11-15 |
0.2629 USDT |
960,027.4000 XRP |
0.2683 USDT |
0.2557 USDT |
0.2694 USDT |
0.2606 USDT |
| 2019-11-14 |
0.2683 USDT |
551,320.8000 XRP |
0.2720 USDT |
0.2638 USDT |
0.2727 USDT |
0.2683 USDT |
| 2019-11-13 |
0.2727 USDT |
378,123.4000 XRP |
0.2721 USDT |
0.2703 USDT |
0.2752 USDT |
0.2721 USDT |
| 2019-11-12 |
0.2721 USDT |
716,825.4000 XRP |
0.2737 USDT |
0.2680 USDT |
0.2761 USDT |
0.2713 USDT |
| 2019-11-11 |
0.2754 USDT |
489,680.4000 XRP |
0.2792 USDT |
0.2696 USDT |
0.2809 USDT |
0.2742 USDT |
| 2019-11-10 |
0.2803 USDT |
518,044.5000 XRP |
0.2797 USDT |
0.2769 USDT |
0.2841 USDT |
0.2792 USDT |
| 2019-11-09 |
0.2789 USDT |
425,385.0000 XRP |
0.2753 USDT |
0.2751 USDT |
0.2814 USDT |
0.2803 USDT |
| 2019-11-08 |
0.2797 USDT |
1,002,201.4000 XRP |
0.2909 USDT |
0.2715 USDT |
0.2909 USDT |
0.2755 USDT |
| 2019-11-07 |
0.2951 USDT |
1,080,234.3000 XRP |
0.3104 USDT |
0.2800 USDT |
0.3147 USDT |
0.2906 USDT |
| 2019-11-06 |
0.3046 USDT |
424,323.7000 XRP |
0.3010 USDT |
0.2970 USDT |
0.3131 USDT |
0.3102 USDT |
| 2019-11-05 |
0.3010 USDT |
338,893.8000 XRP |
0.2984 USDT |
0.2961 USDT |
0.3051 USDT |
0.3007 USDT |
| 2019-11-04 |
0.2939 USDT |
97,476.9000 XRP |
0.2910 USDT |
0.2893 USDT |
0.2996 USDT |
0.2987 USDT |
| 2019-11-03 |
0.2910 USDT |
150,765.3000 XRP |
0.2949 USDT |
0.2887 USDT |
0.2959 USDT |
0.2902 USDT |
| 2019-11-02 |
0.2941 USDT |
105,829.0000 XRP |
0.2919 USDT |
0.2917 USDT |
0.2972 USDT |
0.2947 USDT |
| 2019-11-01 |
0.2919 USDT |
349,419.2000 XRP |
0.2942 USDT |
0.2863 USDT |
0.2944 USDT |
0.2913 USDT |
| 2019-10-31 |
0.2935 USDT |
774,991.0000 XRP |
0.2951 USDT |
0.2879 USDT |
0.2984 USDT |
0.2945 USDT |
| 2019-10-30 |
0.2990 USDT |
1,010,686.2000 XRP |
0.3018 USDT |
0.2907 USDT |
0.3060 USDT |
0.2952 USDT |
| 2019-10-29 |
0.2996 USDT |
1,923,292.9000 XRP |
0.2946 USDT |
0.2944 USDT |
0.3093 USDT |
0.3019 USDT |
| 2019-10-28 |
0.2985 USDT |
1,236,385.4000 XRP |
0.2985 USDT |
0.2934 USDT |
0.3049 USDT |
0.2944 USDT |
| 2019-10-27 |
0.2965 USDT |
1,819,994.7000 XRP |
0.2940 USDT |
0.2892 USDT |
0.3022 USDT |
0.2981 USDT |
| 2019-10-26 |
0.2978 USDT |
3,365,008.9000 XRP |
0.2983 USDT |
0.2841 USDT |
0.3119 USDT |
0.2936 USDT |
| 2019-10-25 |
0.2869 USDT |
3,340,714.6000 XRP |
0.2758 USDT |
0.2742 USDT |
0.3078 USDT |
0.2983 USDT |
| 2019-10-24 |
0.2726 USDT |
3,625,014.0000 XRP |
0.2726 USDT |
0.2663 USDT |
0.2798 USDT |
0.2758 USDT |
| 2019-10-23 |
0.2747 USDT |
4,357,804.4000 XRP |
0.2901 USDT |
0.2502 USDT |
0.2910 USDT |
0.2732 USDT |
| 2019-10-22 |
0.2945 USDT |
2,960,083.8000 XRP |
0.2919 USDT |
0.2887 USDT |
0.3025 USDT |
0.2903 USDT |
| 2019-10-21 |
0.2912 USDT |
1,350,742.0000 XRP |
0.2936 USDT |
0.2883 USDT |
0.2940 USDT |
0.2917 USDT |
| 2019-10-20 |
0.2895 USDT |
1,478,084.9000 XRP |
0.2916 USDT |
0.2814 USDT |
0.2960 USDT |
0.2939 USDT |
| 2019-10-19 |
0.2925 USDT |
1,385,589.7000 XRP |
0.2941 USDT |
0.2871 USDT |
0.2994 USDT |
0.2914 USDT |
| 2019-10-18 |
0.2924 USDT |
1,892,626.1000 XRP |
0.3018 USDT |
0.2846 USDT |
0.3020 USDT |
0.2938 USDT |