Identifier on Binance US: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.1684 USDT |
1,059,290.4000 XRP |
0.1756 USDT |
0.1624 USDT |
0.1764 USDT |
0.1640 USDT |
| 2020-03-28 |
0.1718 USDT |
1,658,187.5000 XRP |
0.1724 USDT |
0.1669 USDT |
0.1794 USDT |
0.1756 USDT |
| 2020-03-27 |
0.1774 USDT |
1,415,763.5000 XRP |
0.1767 USDT |
0.1701 USDT |
0.1873 USDT |
0.1730 USDT |
| 2020-03-26 |
0.1681 USDT |
560,860.8000 XRP |
0.1619 USDT |
0.1601 USDT |
0.1778 USDT |
0.1765 USDT |
| 2020-03-25 |
0.1601 USDT |
391,525.4000 XRP |
0.1615 USDT |
0.1584 USDT |
0.1641 USDT |
0.1613 USDT |
| 2020-03-24 |
0.1611 USDT |
591,083.3000 XRP |
0.1593 USDT |
0.1574 USDT |
0.1636 USDT |
0.1629 USDT |
| 2020-03-23 |
0.1535 USDT |
495,396.2000 XRP |
0.1474 USDT |
0.1448 USDT |
0.1612 USDT |
0.1578 USDT |
| 2020-03-22 |
0.1529 USDT |
453,839.4000 XRP |
0.1576 USDT |
0.1466 USDT |
0.1619 USDT |
0.1479 USDT |
| 2020-03-21 |
0.1573 USDT |
438,776.6000 XRP |
0.1572 USDT |
0.1520 USDT |
0.1618 USDT |
0.1584 USDT |
| 2020-03-20 |
0.1588 USDT |
1,212,121.5000 XRP |
0.1646 USDT |
0.1474 USDT |
0.1746 USDT |
0.1564 USDT |
| 2020-03-19 |
0.1580 USDT |
864,943.4000 XRP |
0.1475 USDT |
0.1449 USDT |
0.1724 USDT |
0.1654 USDT |
| 2020-03-18 |
0.1452 USDT |
740,854.8000 XRP |
0.1478 USDT |
0.1421 USDT |
0.1490 USDT |
0.1473 USDT |
| 2020-03-17 |
0.1474 USDT |
840,146.8000 XRP |
0.1416 USDT |
0.1403 USDT |
0.1510 USDT |
0.1482 USDT |
| 2020-03-16 |
0.1406 USDT |
2,606,036.2000 XRP |
0.1512 USDT |
0.1286 USDT |
0.1529 USDT |
0.1403 USDT |
| 2020-03-15 |
0.1565 USDT |
1,221,301.9000 XRP |
0.1472 USDT |
0.1452 USDT |
0.1691 USDT |
0.1538 USDT |
| 2020-03-14 |
0.1549 USDT |
631,415.2000 XRP |
0.1572 USDT |
0.1441 USDT |
0.1596 USDT |
0.1463 USDT |
| 2020-03-13 |
0.1396 USDT |
6,105,337.4000 XRP |
0.1358 USDT |
0.1054 USDT |
0.2400 USDT |
0.1585 USDT |
| 2020-03-12 |
0.1575 USDT |
5,760,028.7000 XRP |
0.2092 USDT |
0.0707 USDT |
0.2092 USDT |
0.1358 USDT |
| 2020-03-11 |
0.2057 USDT |
356,987.5000 XRP |
0.2129 USDT |
0.1994 USDT |
0.2131 USDT |
0.2085 USDT |
| 2020-03-10 |
0.2108 USDT |
399,171.1000 XRP |
0.2095 USDT |
0.2061 USDT |
0.2158 USDT |
0.2116 USDT |
| 2020-03-09 |
0.2061 USDT |
927,975.2000 XRP |
0.2041 USDT |
0.1982 USDT |
0.2115 USDT |
0.2096 USDT |
| 2020-03-08 |
0.2147 USDT |
1,907,580.7000 XRP |
0.2361 USDT |
0.1997 USDT |
0.2361 USDT |
0.2032 USDT |
| 2020-03-07 |
0.2402 USDT |
607,037.9000 XRP |
0.2454 USDT |
0.2352 USDT |
0.2454 USDT |
0.2361 USDT |
| 2020-03-06 |
0.2426 USDT |
610,724.2000 XRP |
0.2390 USDT |
0.2385 USDT |
0.2464 USDT |
0.2449 USDT |
| 2020-03-05 |
0.2392 USDT |
713,777.5000 XRP |
0.2349 USDT |
0.2349 USDT |
0.2430 USDT |
0.2389 USDT |
| 2020-03-04 |
0.2341 USDT |
491,380.2000 XRP |
0.2343 USDT |
0.2303 USDT |
0.2382 USDT |
0.2345 USDT |
| 2020-03-03 |
0.2347 USDT |
679,408.8000 XRP |
0.2385 USDT |
0.2294 USDT |
0.2388 USDT |
0.2340 USDT |
| 2020-03-02 |
0.2340 USDT |
465,315.9000 XRP |
0.2270 USDT |
0.2262 USDT |
0.2413 USDT |
0.2393 USDT |
| 2020-03-01 |
0.2302 USDT |
476,498.7000 XRP |
0.2310 USDT |
0.2247 USDT |
0.2357 USDT |
0.2280 USDT |
| 2020-02-29 |
0.2366 USDT |
370,334.8000 XRP |
0.2396 USDT |
0.2288 USDT |
0.2421 USDT |
0.2293 USDT |
| 2020-02-28 |
0.2360 USDT |
832,824.8000 XRP |
0.2388 USDT |
0.2286 USDT |
0.2438 USDT |
0.2367 USDT |
| 2020-02-27 |
0.2369 USDT |
853,240.5000 XRP |
0.2289 USDT |
0.2240 USDT |
0.2471 USDT |
0.2369 USDT |
| 2020-02-26 |
0.2360 USDT |
1,468,315.5000 XRP |
0.2517 USDT |
0.2229 USDT |
0.2544 USDT |
0.2296 USDT |
| 2020-02-25 |
0.2575 USDT |
375,708.7000 XRP |
0.2705 USDT |
0.2511 USDT |
0.2705 USDT |
0.2522 USDT |
| 2020-02-24 |
0.2722 USDT |
386,742.4000 XRP |
0.2824 USDT |
0.2644 USDT |
0.2840 USDT |
0.2684 USDT |
| 2020-02-23 |
0.2808 USDT |
416,027.1000 XRP |
0.2750 USDT |
0.2750 USDT |
0.2842 USDT |
0.2836 USDT |
| 2020-02-22 |
0.2740 USDT |
270,932.5000 XRP |
0.2747 USDT |
0.2706 USDT |
0.2778 USDT |
0.2754 USDT |
| 2020-02-21 |
0.2738 USDT |
325,606.0000 XRP |
0.2708 USDT |
0.2691 USDT |
0.2786 USDT |
0.2737 USDT |
| 2020-02-20 |
0.2716 USDT |
1,230,122.4000 XRP |
0.2748 USDT |
0.2605 USDT |
0.2815 USDT |
0.2715 USDT |
| 2020-02-19 |
0.2893 USDT |
2,728,424.1000 XRP |
0.2983 USDT |
0.2650 USDT |
0.3080 USDT |
0.2748 USDT |
| 2020-02-18 |
0.2901 USDT |
2,293,774.7000 XRP |
0.2873 USDT |
0.2753 USDT |
0.3026 USDT |
0.2978 USDT |
| 2020-02-17 |
0.2798 USDT |
1,827,663.6000 XRP |
0.2923 USDT |
0.2694 USDT |
0.2948 USDT |
0.2872 USDT |
| 2020-02-16 |
0.2985 USDT |
1,920,842.6000 XRP |
0.3064 USDT |
0.2794 USDT |
0.3191 USDT |
0.2930 USDT |
| 2020-02-15 |
0.3219 USDT |
2,282,513.0000 XRP |
0.3371 USDT |
0.2987 USDT |
0.3466 USDT |
0.3076 USDT |
| 2020-02-14 |
0.3292 USDT |
1,027,372.9000 XRP |
0.3300 USDT |
0.3107 USDT |
0.3390 USDT |
0.3362 USDT |
| 2020-02-13 |
0.3233 USDT |
3,527,757.6000 XRP |
0.3041 USDT |
0.3008 USDT |
0.3395 USDT |
0.3267 USDT |
| 2020-02-12 |
0.2965 USDT |
1,098,628.2000 XRP |
0.2814 USDT |
0.2801 USDT |
0.3094 USDT |
0.3047 USDT |
| 2020-02-11 |
0.2779 USDT |
578,315.6000 XRP |
0.2736 USDT |
0.2676 USDT |
0.2833 USDT |
0.2815 USDT |
| 2020-02-10 |
0.2768 USDT |
546,282.3000 XRP |
0.2828 USDT |
0.2697 USDT |
0.2833 USDT |
0.2739 USDT |
| 2020-02-09 |
0.2816 USDT |
1,059,236.4000 XRP |
0.2774 USDT |
0.2772 USDT |
0.2891 USDT |
0.2828 USDT |