Identifier on Binance US: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.4068 USDT |
2,499.0000 WLD |
0.4300 USDT |
0.4059 USDT |
0.4064 USDT |
0.4130 USDT |
| 2026-03-04 |
0.4469 USDT |
23,883.7000 WLD |
0.3811 USDT |
0.3790 USDT |
0.3790 USDT |
0.4300 USDT |
| 2026-03-03 |
0.3797 USDT |
200.7000 WLD |
0.3806 USDT |
0.3784 USDT |
0.3806 USDT |
0.3811 USDT |
| 2026-03-02 |
0.3754 USDT |
62.5000 WLD |
0.4016 USDT |
0.3732 USDT |
0.3806 USDT |
0.3806 USDT |
| 2026-03-01 |
0.4044 USDT |
727.9000 WLD |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4016 USDT |
| 2026-02-28 |
0.3809 USDT |
1,160.6000 WLD |
0.4134 USDT |
0.3752 USDT |
0.3752 USDT |
0.4000 USDT |
| 2026-02-27 |
0.4195 USDT |
317.3000 WLD |
0.4396 USDT |
0.4133 USDT |
0.4134 USDT |
0.4134 USDT |
| 2026-02-26 |
0.4223 USDT |
484.7000 WLD |
0.4234 USDT |
0.4194 USDT |
0.4198 USDT |
0.4396 USDT |
| 2026-02-25 |
0.4160 USDT |
333.9000 WLD |
0.3792 USDT |
0.3792 USDT |
0.3792 USDT |
0.4234 USDT |
| 2026-02-24 |
0.3792 USDT |
52.7000 WLD |
0.4060 USDT |
0.3792 USDT |
0.3792 USDT |
0.3792 USDT |
| 2026-02-23 |
0.3922 USDT |
542.4000 WLD |
0.3898 USDT |
0.3808 USDT |
0.3808 USDT |
0.4060 USDT |
| 2026-02-22 |
0.3897 USDT |
256.2000 WLD |
0.4038 USDT |
0.3894 USDT |
0.3898 USDT |
0.3898 USDT |
| 2026-02-21 |
0.4038 USDT |
247.2000 WLD |
0.3886 USDT |
0.3886 USDT |
0.3886 USDT |
0.4038 USDT |
| 2026-02-20 |
0.3857 USDT |
338.4000 WLD |
0.3733 USDT |
0.3701 USDT |
0.3701 USDT |
0.3886 USDT |
| 2026-02-19 |
0.3782 USDT |
870.4000 WLD |
0.3800 USDT |
0.3636 USDT |
0.3717 USDT |
0.3733 USDT |
| 2026-02-18 |
0.3876 USDT |
783.4000 WLD |
0.3801 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2026-02-17 |
0.3997 USDT |
1,128.2000 WLD |
0.4097 USDT |
0.3944 USDT |
0.3950 USDT |
0.3999 USDT |
| 2026-02-16 |
0.4071 USDT |
661.7000 WLD |
0.4263 USDT |
0.3954 USDT |
0.3954 USDT |
0.4097 USDT |
| 2026-02-15 |
0.4284 USDT |
517.0000 WLD |
0.4408 USDT |
0.4263 USDT |
0.4263 USDT |
0.4263 USDT |
| 2026-02-14 |
0.4149 USDT |
3,462.9000 WLD |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
0.4239 USDT |
| 2026-02-13 |
0.3901 USDT |
535.3000 WLD |
0.3906 USDT |
0.3734 USDT |
0.3734 USDT |
0.4006 USDT |
| 2026-02-12 |
0.3907 USDT |
863.6000 WLD |
0.3733 USDT |
0.3668 USDT |
0.3668 USDT |
0.3906 USDT |
| 2026-02-11 |
0.4026 USDT |
496.2000 WLD |
0.4071 USDT |
0.3837 USDT |
0.4071 USDT |
0.4175 USDT |
| 2026-02-10 |
0.4056 USDT |
372.7000 WLD |
0.4121 USDT |
0.3834 USDT |
0.4071 USDT |
0.4071 USDT |
| 2026-02-09 |
0.3919 USDT |
2,747.3000 WLD |
0.4177 USDT |
0.3900 USDT |
0.3900 USDT |
0.4055 USDT |
| 2026-02-08 |
0.4195 USDT |
558.3000 WLD |
0.4162 USDT |
0.3900 USDT |
0.3900 USDT |
0.4177 USDT |
| 2026-02-07 |
0.4065 USDT |
362.7000 WLD |
0.3781 USDT |
0.3781 USDT |
0.3781 USDT |
0.4162 USDT |
| 2026-02-06 |
0.3866 USDT |
440.3000 WLD |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
0.3559 USDT |
| 2026-02-05 |
0.3965 USDT |
1,147.4000 WLD |
0.4397 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2026-02-04 |
0.4393 USDT |
227.3000 WLD |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4397 USDT |
| 2026-02-03 |
0.4337 USDT |
1,844.1000 WLD |
0.4225 USDT |
0.3928 USDT |
0.3928 USDT |
0.4300 USDT |
| 2026-02-02 |
0.4112 USDT |
265.1000 WLD |
0.4343 USDT |
0.3821 USDT |
0.3821 USDT |
0.4124 USDT |
| 2026-02-01 |
0.4330 USDT |
1,080.3000 WLD |
0.4240 USDT |
0.4240 USDT |
0.4323 USDT |
0.4343 USDT |
| 2026-01-31 |
0.4183 USDT |
4,216.6000 WLD |
0.4523 USDT |
0.3855 USDT |
0.3972 USDT |
0.3972 USDT |
| 2026-01-30 |
0.4563 USDT |
192.1000 WLD |
0.4682 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2026-01-29 |
0.5428 USDT |
9,697.4000 WLD |
0.5819 USDT |
0.4703 USDT |
0.4815 USDT |
0.4815 USDT |
| 2026-01-28 |
0.5546 USDT |
9,354.6000 WLD |
0.4706 USDT |
0.4656 USDT |
0.4659 USDT |
0.6470 USDT |
| 2026-01-27 |
0.4594 USDT |
688.2000 WLD |
0.4512 USDT |
0.4466 USDT |
0.4469 USDT |
0.4604 USDT |
| 2026-01-26 |
0.4700 USDT |
339.8000 WLD |
0.4497 USDT |
0.4497 USDT |
0.4497 USDT |
0.4755 USDT |
| 2026-01-25 |
0.4548 USDT |
2,716.4000 WLD |
0.5030 USDT |
0.4497 USDT |
0.4497 USDT |
0.4497 USDT |
| 2026-01-24 |
0.4807 USDT |
591.8000 WLD |
0.4800 USDT |
0.4562 USDT |
0.4562 USDT |
0.4594 USDT |
| 2026-01-23 |
0.4817 USDT |
301.4000 WLD |
0.5130 USDT |
0.4806 USDT |
0.4806 USDT |
0.4815 USDT |
| 2026-01-22 |
0.5039 USDT |
318.8000 WLD |
0.4700 USDT |
0.4586 USDT |
0.4586 USDT |
0.5130 USDT |
| 2026-01-21 |
0.4700 USDT |
63,771.1000 WLD |
0.4905 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2026-01-20 |
0.5003 USDT |
3,323.1000 WLD |
0.4946 USDT |
0.4905 USDT |
0.4905 USDT |
0.4905 USDT |
| 2026-01-19 |
0.4833 USDT |
693.5000 WLD |
0.5056 USDT |
0.4593 USDT |
0.4946 USDT |
0.4946 USDT |
| 2026-01-18 |
0.5954 USDT |
8.4000 WLD |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5954 USDT |
| 2026-01-17 |
0.5616 USDT |
46.5000 WLD |
0.5952 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2026-01-16 |
0.5699 USDT |
526.0000 WLD |
0.5581 USDT |
0.5581 USDT |
0.5581 USDT |
0.5952 USDT |
| 2026-01-15 |
0.5630 USDT |
63.2000 WLD |
0.5708 USDT |
0.5581 USDT |
0.5581 USDT |
0.5581 USDT |