Identifier on Binance US: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.4082 USDT |
12.2000 WLD |
0.4162 USDT |
0.4082 USDT |
0.4082 USDT |
0.4082 USDT |
| 2026-02-07 |
0.4065 USDT |
362.7000 WLD |
0.3781 USDT |
0.3781 USDT |
0.3781 USDT |
0.4162 USDT |
| 2026-02-06 |
0.3866 USDT |
440.3000 WLD |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
0.3559 USDT |
| 2026-02-05 |
0.3965 USDT |
1,147.4000 WLD |
0.4397 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2026-02-04 |
0.4393 USDT |
227.3000 WLD |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4397 USDT |
| 2026-02-03 |
0.4337 USDT |
1,844.1000 WLD |
0.4225 USDT |
0.3928 USDT |
0.3928 USDT |
0.4300 USDT |
| 2026-02-02 |
0.4112 USDT |
265.1000 WLD |
0.4343 USDT |
0.3821 USDT |
0.3821 USDT |
0.4124 USDT |
| 2026-02-01 |
0.4330 USDT |
1,080.3000 WLD |
0.4240 USDT |
0.4240 USDT |
0.4323 USDT |
0.4343 USDT |
| 2026-01-31 |
0.4183 USDT |
4,216.6000 WLD |
0.4523 USDT |
0.3855 USDT |
0.3972 USDT |
0.3972 USDT |
| 2026-01-30 |
0.4563 USDT |
192.1000 WLD |
0.4682 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2026-01-29 |
0.5428 USDT |
9,697.4000 WLD |
0.5819 USDT |
0.4703 USDT |
0.4815 USDT |
0.4815 USDT |
| 2026-01-28 |
0.5546 USDT |
9,354.6000 WLD |
0.4706 USDT |
0.4656 USDT |
0.4659 USDT |
0.6470 USDT |
| 2026-01-27 |
0.4594 USDT |
688.2000 WLD |
0.4512 USDT |
0.4466 USDT |
0.4469 USDT |
0.4604 USDT |
| 2026-01-26 |
0.4700 USDT |
339.8000 WLD |
0.4497 USDT |
0.4497 USDT |
0.4497 USDT |
0.4755 USDT |
| 2026-01-25 |
0.4548 USDT |
2,716.4000 WLD |
0.5030 USDT |
0.4497 USDT |
0.4497 USDT |
0.4497 USDT |
| 2026-01-24 |
0.4807 USDT |
591.8000 WLD |
0.4800 USDT |
0.4562 USDT |
0.4562 USDT |
0.4594 USDT |
| 2026-01-23 |
0.4817 USDT |
301.4000 WLD |
0.5130 USDT |
0.4806 USDT |
0.4806 USDT |
0.4815 USDT |
| 2026-01-22 |
0.5039 USDT |
318.8000 WLD |
0.4700 USDT |
0.4586 USDT |
0.4586 USDT |
0.5130 USDT |
| 2026-01-21 |
0.4700 USDT |
63,771.1000 WLD |
0.4905 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2026-01-20 |
0.5003 USDT |
3,323.1000 WLD |
0.4946 USDT |
0.4905 USDT |
0.4905 USDT |
0.4905 USDT |
| 2026-01-19 |
0.4833 USDT |
693.5000 WLD |
0.5056 USDT |
0.4593 USDT |
0.4946 USDT |
0.4946 USDT |
| 2026-01-18 |
0.5954 USDT |
8.4000 WLD |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5954 USDT |
| 2026-01-17 |
0.5616 USDT |
46.5000 WLD |
0.5952 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2026-01-16 |
0.5699 USDT |
526.0000 WLD |
0.5581 USDT |
0.5581 USDT |
0.5581 USDT |
0.5952 USDT |
| 2026-01-15 |
0.5630 USDT |
63.2000 WLD |
0.5708 USDT |
0.5581 USDT |
0.5581 USDT |
0.5581 USDT |
| 2026-01-14 |
0.5827 USDT |
183.3000 WLD |
0.6201 USDT |
0.5708 USDT |
0.5708 USDT |
0.5708 USDT |
| 2026-01-13 |
0.5777 USDT |
6,061.0000 WLD |
0.5468 USDT |
0.5468 USDT |
0.5468 USDT |
0.6201 USDT |
| 2026-01-12 |
0.5746 USDT |
1,168.2000 WLD |
0.5916 USDT |
0.5454 USDT |
0.5454 USDT |
0.5886 USDT |
| 2026-01-11 |
0.5968 USDT |
195.2000 WLD |
0.5959 USDT |
0.5859 USDT |
0.5859 USDT |
0.5916 USDT |
| 2026-01-10 |
0.5855 USDT |
596.8000 WLD |
0.5908 USDT |
0.5813 USDT |
0.5814 USDT |
0.5959 USDT |
| 2026-01-09 |
0.5823 USDT |
431.7000 WLD |
0.5550 USDT |
0.5550 USDT |
0.5550 USDT |
0.5908 USDT |
| 2026-01-08 |
0.5865 USDT |
647.4000 WLD |
0.6165 USDT |
0.5823 USDT |
0.5823 USDT |
0.5887 USDT |
| 2026-01-07 |
0.6226 USDT |
904.3000 WLD |
0.6295 USDT |
0.6155 USDT |
0.6155 USDT |
0.6165 USDT |
| 2026-01-06 |
0.6408 USDT |
129,102.8000 WLD |
0.6000 USDT |
0.5636 USDT |
0.5636 USDT |
0.6470 USDT |
| 2026-01-05 |
0.0000 USDT |
0.0000 WLD |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2026-01-04 |
0.5984 USDT |
860.7000 WLD |
0.5719 USDT |
0.5719 USDT |
0.5719 USDT |
0.6000 USDT |
| 2026-01-03 |
0.5717 USDT |
1,277.5000 WLD |
0.5282 USDT |
0.5282 USDT |
0.5282 USDT |
0.5710 USDT |
| 2026-01-02 |
0.5342 USDT |
384.5000 WLD |
0.5240 USDT |
0.5240 USDT |
0.5240 USDT |
0.5282 USDT |
| 2026-01-01 |
0.5021 USDT |
620.8000 WLD |
0.4655 USDT |
0.4655 USDT |
0.4655 USDT |
0.5240 USDT |
| 2025-12-31 |
0.4748 USDT |
134,895.2000 WLD |
0.4998 USDT |
0.4652 USDT |
0.4652 USDT |
0.4844 USDT |
| 2025-12-30 |
0.5010 USDT |
339.8000 WLD |
0.4943 USDT |
0.4943 USDT |
0.4943 USDT |
0.4998 USDT |
| 2025-12-29 |
0.5179 USDT |
8,309.4000 WLD |
0.5000 USDT |
0.4755 USDT |
0.4755 USDT |
0.4943 USDT |
| 2025-12-28 |
0.5001 USDT |
3,616.9000 WLD |
0.5000 USDT |
0.4979 USDT |
0.4979 USDT |
0.5000 USDT |
| 2025-12-27 |
0.5000 USDT |
9,486.9000 WLD |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2025-12-26 |
0.4992 USDT |
514.0000 WLD |
0.5094 USDT |
0.4829 USDT |
0.4878 USDT |
0.5000 USDT |
| 2025-12-25 |
0.5204 USDT |
277.6000 WLD |
0.4742 USDT |
0.4742 USDT |
0.4742 USDT |
0.5094 USDT |
| 2025-12-24 |
0.4874 USDT |
372.2000 WLD |
0.4995 USDT |
0.4742 USDT |
0.4742 USDT |
0.4742 USDT |
| 2025-12-23 |
0.4911 USDT |
465.3000 WLD |
0.5230 USDT |
0.4823 USDT |
0.4826 USDT |
0.4995 USDT |
| 2025-12-22 |
0.5230 USDT |
5.7000 WLD |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5230 USDT |
| 2025-12-21 |
0.5129 USDT |
300.5000 WLD |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |