Identifier on Binance US: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.4977 USDT |
187.4000 WLD |
0.4995 USDT |
0.4824 USDT |
0.4824 USDT |
0.4997 USDT |
| 2025-12-23 |
0.4911 USDT |
465.3000 WLD |
0.5230 USDT |
0.4823 USDT |
0.4826 USDT |
0.4995 USDT |
| 2025-12-22 |
0.5230 USDT |
5.7000 WLD |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5230 USDT |
| 2025-12-21 |
0.5129 USDT |
300.5000 WLD |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 WLD |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2025-12-19 |
0.4854 USDT |
339.4000 WLD |
0.4880 USDT |
0.4720 USDT |
0.4720 USDT |
0.5000 USDT |
| 2025-12-18 |
0.4974 USDT |
1,102.3000 WLD |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
0.4790 USDT |
| 2025-12-17 |
0.5166 USDT |
3,405.3000 WLD |
0.5690 USDT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
| 2025-12-16 |
0.5480 USDT |
2,822.2000 WLD |
0.5280 USDT |
0.5230 USDT |
0.5230 USDT |
0.5690 USDT |
| 2025-12-15 |
0.5527 USDT |
2,342.9000 WLD |
0.6190 USDT |
0.5380 USDT |
0.5500 USDT |
0.5540 USDT |
| 2025-12-14 |
0.0000 USDT |
0.0000 WLD |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
| 2025-12-13 |
0.6139 USDT |
57.8000 WLD |
0.6160 USDT |
0.6110 USDT |
0.6110 USDT |
0.6190 USDT |
| 2025-12-12 |
0.6185 USDT |
327.3000 WLD |
0.6210 USDT |
0.6160 USDT |
0.6160 USDT |
0.6160 USDT |
| 2025-12-11 |
0.5990 USDT |
1,106.9000 WLD |
0.6050 USDT |
0.5820 USDT |
0.5820 USDT |
0.6210 USDT |
| 2025-12-10 |
0.6197 USDT |
125.6000 WLD |
0.6360 USDT |
0.6050 USDT |
0.6050 USDT |
0.6050 USDT |
| 2025-12-09 |
0.6120 USDT |
524.6000 WLD |
0.5820 USDT |
0.5820 USDT |
0.5820 USDT |
0.6360 USDT |
| 2025-12-08 |
0.5788 USDT |
143.6000 WLD |
0.5640 USDT |
0.5640 USDT |
0.5640 USDT |
0.5820 USDT |
| 2025-12-07 |
0.5691 USDT |
265.9000 WLD |
0.5710 USDT |
0.5530 USDT |
0.5530 USDT |
0.5640 USDT |
| 2025-12-06 |
0.5854 USDT |
1,103.8000 WLD |
0.6110 USDT |
0.5630 USDT |
0.5630 USDT |
0.5870 USDT |
| 2025-12-05 |
0.6068 USDT |
535.2000 WLD |
0.6350 USDT |
0.6000 USDT |
0.6000 USDT |
0.6110 USDT |
| 2025-12-04 |
0.6426 USDT |
770.9000 WLD |
0.6400 USDT |
0.6220 USDT |
0.6350 USDT |
0.6350 USDT |
| 2025-12-03 |
0.6335 USDT |
1,087.0000 WLD |
0.6340 USDT |
0.6210 USDT |
0.6210 USDT |
0.6400 USDT |
| 2025-12-02 |
0.6595 USDT |
6,504.2000 WLD |
0.5700 USDT |
0.5650 USDT |
0.5650 USDT |
0.6430 USDT |
| 2025-12-01 |
0.5826 USDT |
882.1000 WLD |
0.6100 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
| 2025-11-30 |
0.6230 USDT |
79.0000 WLD |
0.6340 USDT |
0.6230 USDT |
0.6230 USDT |
0.6230 USDT |
| 2025-11-29 |
0.6340 USDT |
1,371.0000 WLD |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6340 USDT |
| 2025-11-28 |
0.6300 USDT |
63.4000 WLD |
0.6580 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2025-11-27 |
0.6574 USDT |
483.7000 WLD |
0.6570 USDT |
0.6570 USDT |
0.6570 USDT |
0.6580 USDT |
| 2025-11-26 |
0.6462 USDT |
2,363.0000 WLD |
0.6470 USDT |
0.6180 USDT |
0.6180 USDT |
0.6570 USDT |
| 2025-11-25 |
0.6219 USDT |
1,251.9000 WLD |
0.6480 USDT |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
| 2025-11-24 |
0.6359 USDT |
504.4000 WLD |
0.6230 USDT |
0.5990 USDT |
0.5990 USDT |
0.6480 USDT |
| 2025-11-23 |
0.6041 USDT |
4,789.0000 WLD |
0.5870 USDT |
0.5870 USDT |
0.5870 USDT |
0.6230 USDT |
| 2025-11-22 |
0.5728 USDT |
401.2000 WLD |
0.5620 USDT |
0.5620 USDT |
0.5620 USDT |
0.5870 USDT |
| 2025-11-21 |
0.6393 USDT |
1,750.9000 WLD |
0.7190 USDT |
0.5570 USDT |
0.6000 USDT |
0.6230 USDT |
| 2025-11-20 |
0.7055 USDT |
1,291.6000 WLD |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
0.7190 USDT |
| 2025-11-19 |
0.6868 USDT |
415.1000 WLD |
0.7100 USDT |
0.6500 USDT |
0.6500 USDT |
0.6560 USDT |
| 2025-11-18 |
0.6858 USDT |
479.7000 WLD |
0.6430 USDT |
0.6400 USDT |
0.6430 USDT |
0.7060 USDT |
| 2025-11-17 |
0.6820 USDT |
1,982.4000 WLD |
0.6880 USDT |
0.6430 USDT |
0.6430 USDT |
0.6430 USDT |
| 2025-11-16 |
0.6899 USDT |
8,760.0000 WLD |
0.7210 USDT |
0.6750 USDT |
0.6890 USDT |
0.6890 USDT |
| 2025-11-15 |
0.7377 USDT |
1,639.1000 WLD |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
0.7210 USDT |
| 2025-11-14 |
0.7369 USDT |
368.3000 WLD |
0.7600 USDT |
0.7100 USDT |
0.7100 USDT |
0.7440 USDT |
| 2025-11-13 |
0.7653 USDT |
4,008.5000 WLD |
0.7870 USDT |
0.7370 USDT |
0.7400 USDT |
0.7600 USDT |
| 2025-11-12 |
0.7986 USDT |
1,602.0000 WLD |
0.7630 USDT |
0.7250 USDT |
0.7620 USDT |
0.7870 USDT |
| 2025-11-11 |
0.8413 USDT |
1,255.9000 WLD |
0.8340 USDT |
0.7630 USDT |
0.7630 USDT |
0.7630 USDT |
| 2025-11-10 |
0.8288 USDT |
679.5000 WLD |
0.8270 USDT |
0.7970 USDT |
0.7970 USDT |
0.8340 USDT |
| 2025-11-09 |
0.7778 USDT |
13,530.9000 WLD |
0.8390 USDT |
0.7620 USDT |
0.7760 USDT |
0.8270 USDT |
| 2025-11-08 |
0.8186 USDT |
321.1000 WLD |
0.8320 USDT |
0.8080 USDT |
0.8080 USDT |
0.8390 USDT |
| 2025-11-07 |
0.7520 USDT |
23,609.9000 WLD |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
0.8320 USDT |
| 2025-11-06 |
0.7637 USDT |
7,281.6000 WLD |
0.7940 USDT |
0.6870 USDT |
0.6930 USDT |
0.6930 USDT |
| 2025-11-05 |
0.7654 USDT |
771.7000 WLD |
0.7180 USDT |
0.6720 USDT |
0.7180 USDT |
0.7920 USDT |