Identifier on Binance US: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.6219 USDT |
1,251.9000 WLD |
0.6480 USDT |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
| 2025-11-24 |
0.6359 USDT |
504.4000 WLD |
0.6230 USDT |
0.5990 USDT |
0.5990 USDT |
0.6480 USDT |
| 2025-11-23 |
0.6041 USDT |
4,789.0000 WLD |
0.5870 USDT |
0.5870 USDT |
0.5870 USDT |
0.6230 USDT |
| 2025-11-22 |
0.5728 USDT |
401.2000 WLD |
0.5620 USDT |
0.5620 USDT |
0.5620 USDT |
0.5870 USDT |
| 2025-11-21 |
0.6393 USDT |
1,750.9000 WLD |
0.7190 USDT |
0.5570 USDT |
0.6000 USDT |
0.6230 USDT |
| 2025-11-20 |
0.7055 USDT |
1,291.6000 WLD |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
0.7190 USDT |
| 2025-11-19 |
0.6868 USDT |
415.1000 WLD |
0.7100 USDT |
0.6500 USDT |
0.6500 USDT |
0.6560 USDT |
| 2025-11-18 |
0.6858 USDT |
479.7000 WLD |
0.6430 USDT |
0.6400 USDT |
0.6430 USDT |
0.7060 USDT |
| 2025-11-17 |
0.6820 USDT |
1,982.4000 WLD |
0.6880 USDT |
0.6430 USDT |
0.6430 USDT |
0.6430 USDT |
| 2025-11-16 |
0.6899 USDT |
8,760.0000 WLD |
0.7210 USDT |
0.6750 USDT |
0.6890 USDT |
0.6890 USDT |
| 2025-11-15 |
0.7377 USDT |
1,639.1000 WLD |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
0.7210 USDT |
| 2025-11-14 |
0.7369 USDT |
368.3000 WLD |
0.7600 USDT |
0.7100 USDT |
0.7100 USDT |
0.7440 USDT |
| 2025-11-13 |
0.7653 USDT |
4,008.5000 WLD |
0.7870 USDT |
0.7370 USDT |
0.7400 USDT |
0.7600 USDT |
| 2025-11-12 |
0.7986 USDT |
1,602.0000 WLD |
0.7630 USDT |
0.7250 USDT |
0.7620 USDT |
0.7870 USDT |
| 2025-11-11 |
0.8413 USDT |
1,255.9000 WLD |
0.8340 USDT |
0.7630 USDT |
0.7630 USDT |
0.7630 USDT |
| 2025-11-10 |
0.8288 USDT |
679.5000 WLD |
0.8270 USDT |
0.7970 USDT |
0.7970 USDT |
0.8340 USDT |
| 2025-11-09 |
0.7778 USDT |
13,530.9000 WLD |
0.8390 USDT |
0.7620 USDT |
0.7760 USDT |
0.8270 USDT |
| 2025-11-08 |
0.8186 USDT |
321.1000 WLD |
0.8320 USDT |
0.8080 USDT |
0.8080 USDT |
0.8390 USDT |
| 2025-11-07 |
0.7520 USDT |
23,609.9000 WLD |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
0.8320 USDT |
| 2025-11-06 |
0.7637 USDT |
7,281.6000 WLD |
0.7940 USDT |
0.6870 USDT |
0.6930 USDT |
0.6930 USDT |
| 2025-11-05 |
0.7654 USDT |
771.7000 WLD |
0.7180 USDT |
0.6720 USDT |
0.7180 USDT |
0.7920 USDT |
| 2025-11-04 |
0.7109 USDT |
47,012.5000 WLD |
0.7960 USDT |
0.7000 USDT |
0.7100 USDT |
0.7180 USDT |
| 2025-11-03 |
0.8140 USDT |
7,870.0000 WLD |
0.8460 USDT |
0.7690 USDT |
0.7960 USDT |
0.7960 USDT |
| 2025-11-02 |
0.8351 USDT |
560.9000 WLD |
0.8640 USDT |
0.8220 USDT |
0.8290 USDT |
0.8460 USDT |
| 2025-11-01 |
0.8702 USDT |
9,900.1000 WLD |
0.8250 USDT |
0.7950 USDT |
0.7950 USDT |
0.8640 USDT |
| 2025-10-31 |
0.8219 USDT |
9,572.7000 WLD |
0.7900 USDT |
0.7890 USDT |
0.7940 USDT |
0.8520 USDT |
| 2025-10-30 |
0.8458 USDT |
23,238.3000 WLD |
0.8600 USDT |
0.8000 USDT |
0.8270 USDT |
0.8280 USDT |
| 2025-10-29 |
0.8641 USDT |
6,204.1000 WLD |
0.8660 USDT |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
| 2025-10-28 |
0.8971 USDT |
6,875.3000 WLD |
0.9210 USDT |
0.8660 USDT |
0.8660 USDT |
0.8660 USDT |
| 2025-10-27 |
0.9505 USDT |
1,779.0000 WLD |
0.9580 USDT |
0.9030 USDT |
0.9030 USDT |
0.9030 USDT |
| 2025-10-26 |
0.9002 USDT |
10,277.3000 WLD |
0.9000 USDT |
0.8880 USDT |
0.8880 USDT |
0.9580 USDT |
| 2025-10-25 |
0.8963 USDT |
2,706.1000 WLD |
0.9290 USDT |
0.8610 USDT |
0.8610 USDT |
0.9000 USDT |
| 2025-10-24 |
0.9166 USDT |
1,154.5000 WLD |
0.8830 USDT |
0.8590 USDT |
0.8830 USDT |
0.9160 USDT |
| 2025-10-23 |
0.8772 USDT |
1,981.8000 WLD |
0.8460 USDT |
0.8460 USDT |
0.8560 USDT |
0.8830 USDT |
| 2025-10-22 |
0.8552 USDT |
2,173.5000 WLD |
0.9110 USDT |
0.8040 USDT |
0.8040 USDT |
0.8390 USDT |
| 2025-10-21 |
0.9319 USDT |
4,439.3000 WLD |
0.9650 USDT |
0.9020 USDT |
0.9080 USDT |
0.9120 USDT |
| 2025-10-20 |
0.9377 USDT |
3,994.3000 WLD |
0.8980 USDT |
0.8980 USDT |
0.8980 USDT |
0.9520 USDT |
| 2025-10-19 |
0.9033 USDT |
591.6000 WLD |
0.9110 USDT |
0.8720 USDT |
0.8720 USDT |
0.9310 USDT |
| 2025-10-18 |
0.9121 USDT |
448.3000 WLD |
0.9150 USDT |
0.8990 USDT |
0.9000 USDT |
0.9130 USDT |
| 2025-10-17 |
0.8791 USDT |
25,689.6000 WLD |
0.9150 USDT |
0.8470 USDT |
0.8620 USDT |
0.8910 USDT |
| 2025-10-16 |
0.9338 USDT |
3,968.9000 WLD |
0.9190 USDT |
0.9010 USDT |
0.9110 USDT |
0.9150 USDT |
| 2025-10-15 |
0.9643 USDT |
2,391.5000 WLD |
0.9780 USDT |
0.9000 USDT |
0.9450 USDT |
0.9880 USDT |
| 2025-10-14 |
0.9494 USDT |
7,857.7000 WLD |
1.0560 USDT |
0.9040 USDT |
0.9130 USDT |
0.9820 USDT |
| 2025-10-13 |
1.0155 USDT |
10,615.0000 WLD |
0.9960 USDT |
0.9750 USDT |
0.9820 USDT |
1.0560 USDT |
| 2025-10-12 |
0.9628 USDT |
4,966.4000 WLD |
0.9100 USDT |
0.8990 USDT |
0.9100 USDT |
0.9960 USDT |
| 2025-10-11 |
0.9351 USDT |
7,177.1000 WLD |
0.9280 USDT |
0.8030 USDT |
0.9090 USDT |
0.9090 USDT |
| 2025-10-10 |
1.1639 USDT |
8,533.5000 WLD |
1.2290 USDT |
0.7100 USDT |
1.0330 USDT |
0.9280 USDT |
| 2025-10-09 |
1.2618 USDT |
2,739.3000 WLD |
1.2800 USDT |
1.2070 USDT |
1.2070 USDT |
1.2290 USDT |
| 2025-10-08 |
1.2190 USDT |
8,016.8000 WLD |
1.2000 USDT |
1.1640 USDT |
1.1640 USDT |
1.2900 USDT |
| 2025-10-07 |
1.2369 USDT |
15,624.2000 WLD |
1.3290 USDT |
1.2000 USDT |
1.2010 USDT |
1.2000 USDT |