Identifier on Binance US: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.8219 USDT |
9,572.7000 WLD |
0.7900 USDT |
0.7890 USDT |
0.7940 USDT |
0.8520 USDT |
| 2025-10-30 |
0.8458 USDT |
23,238.3000 WLD |
0.8600 USDT |
0.8000 USDT |
0.8270 USDT |
0.8280 USDT |
| 2025-10-29 |
0.8641 USDT |
6,204.1000 WLD |
0.8660 USDT |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
| 2025-10-28 |
0.8971 USDT |
6,875.3000 WLD |
0.9210 USDT |
0.8660 USDT |
0.8660 USDT |
0.8660 USDT |
| 2025-10-27 |
0.9505 USDT |
1,779.0000 WLD |
0.9580 USDT |
0.9030 USDT |
0.9030 USDT |
0.9030 USDT |
| 2025-10-26 |
0.9002 USDT |
10,277.3000 WLD |
0.9000 USDT |
0.8880 USDT |
0.8880 USDT |
0.9580 USDT |
| 2025-10-25 |
0.8963 USDT |
2,706.1000 WLD |
0.9290 USDT |
0.8610 USDT |
0.8610 USDT |
0.9000 USDT |
| 2025-10-24 |
0.9166 USDT |
1,154.5000 WLD |
0.8830 USDT |
0.8590 USDT |
0.8830 USDT |
0.9160 USDT |
| 2025-10-23 |
0.8772 USDT |
1,981.8000 WLD |
0.8460 USDT |
0.8460 USDT |
0.8560 USDT |
0.8830 USDT |
| 2025-10-22 |
0.8552 USDT |
2,173.5000 WLD |
0.9110 USDT |
0.8040 USDT |
0.8040 USDT |
0.8390 USDT |
| 2025-10-21 |
0.9319 USDT |
4,439.3000 WLD |
0.9650 USDT |
0.9020 USDT |
0.9080 USDT |
0.9120 USDT |
| 2025-10-20 |
0.9377 USDT |
3,994.3000 WLD |
0.8980 USDT |
0.8980 USDT |
0.8980 USDT |
0.9520 USDT |
| 2025-10-19 |
0.9033 USDT |
591.6000 WLD |
0.9110 USDT |
0.8720 USDT |
0.8720 USDT |
0.9310 USDT |
| 2025-10-18 |
0.9121 USDT |
448.3000 WLD |
0.9150 USDT |
0.8990 USDT |
0.9000 USDT |
0.9130 USDT |
| 2025-10-17 |
0.8791 USDT |
25,689.6000 WLD |
0.9150 USDT |
0.8470 USDT |
0.8620 USDT |
0.8910 USDT |
| 2025-10-16 |
0.9338 USDT |
3,968.9000 WLD |
0.9190 USDT |
0.9010 USDT |
0.9110 USDT |
0.9150 USDT |
| 2025-10-15 |
0.9643 USDT |
2,391.5000 WLD |
0.9780 USDT |
0.9000 USDT |
0.9450 USDT |
0.9880 USDT |
| 2025-10-14 |
0.9494 USDT |
7,857.7000 WLD |
1.0560 USDT |
0.9040 USDT |
0.9130 USDT |
0.9820 USDT |
| 2025-10-13 |
1.0155 USDT |
10,615.0000 WLD |
0.9960 USDT |
0.9750 USDT |
0.9820 USDT |
1.0560 USDT |
| 2025-10-12 |
0.9628 USDT |
4,966.4000 WLD |
0.9100 USDT |
0.8990 USDT |
0.9100 USDT |
0.9960 USDT |
| 2025-10-11 |
0.9351 USDT |
7,177.1000 WLD |
0.9280 USDT |
0.8030 USDT |
0.9090 USDT |
0.9090 USDT |
| 2025-10-10 |
1.1639 USDT |
8,533.5000 WLD |
1.2290 USDT |
0.7100 USDT |
1.0330 USDT |
0.9280 USDT |
| 2025-10-09 |
1.2618 USDT |
2,739.3000 WLD |
1.2800 USDT |
1.2070 USDT |
1.2070 USDT |
1.2290 USDT |
| 2025-10-08 |
1.2190 USDT |
8,016.8000 WLD |
1.2000 USDT |
1.1640 USDT |
1.1640 USDT |
1.2900 USDT |
| 2025-10-07 |
1.2369 USDT |
15,624.2000 WLD |
1.3290 USDT |
1.2000 USDT |
1.2010 USDT |
1.2000 USDT |
| 2025-10-06 |
1.3180 USDT |
20,157.2000 WLD |
1.2640 USDT |
1.2630 USDT |
1.2640 USDT |
1.3500 USDT |
| 2025-10-05 |
1.3041 USDT |
3,114.8000 WLD |
1.2910 USDT |
1.2740 USDT |
1.2740 USDT |
1.3090 USDT |
| 2025-10-04 |
1.2956 USDT |
3,564.7000 WLD |
1.3650 USDT |
1.2520 USDT |
1.2520 USDT |
1.2910 USDT |
| 2025-10-03 |
1.3583 USDT |
3,222.4000 WLD |
1.3410 USDT |
1.3200 USDT |
1.3200 USDT |
1.3370 USDT |
| 2025-10-02 |
1.3541 USDT |
2,660.8000 WLD |
1.3490 USDT |
1.3200 USDT |
1.3200 USDT |
1.3470 USDT |
| 2025-10-01 |
1.3058 USDT |
1,928.7000 WLD |
1.2380 USDT |
1.2290 USDT |
1.2290 USDT |
1.3490 USDT |
| 2025-09-30 |
1.2632 USDT |
568.6000 WLD |
1.2810 USDT |
1.2250 USDT |
1.2250 USDT |
1.2710 USDT |
| 2025-09-29 |
1.3186 USDT |
2,919.5000 WLD |
1.3490 USDT |
1.2740 USDT |
1.2810 USDT |
1.3280 USDT |
| 2025-09-28 |
1.2924 USDT |
1,448.5000 WLD |
1.3090 USDT |
1.2440 USDT |
1.2440 USDT |
1.3300 USDT |
| 2025-09-27 |
1.3209 USDT |
2,715.7000 WLD |
1.2910 USDT |
1.2730 USDT |
1.2820 USDT |
1.2730 USDT |
| 2025-09-26 |
1.2940 USDT |
2,478.6000 WLD |
1.3000 USDT |
1.2260 USDT |
1.2260 USDT |
1.2910 USDT |
| 2025-09-25 |
1.3328 USDT |
2,230.4000 WLD |
1.3720 USDT |
1.2700 USDT |
1.2700 USDT |
1.3000 USDT |
| 2025-09-24 |
1.3215 USDT |
2,774.7000 WLD |
1.3010 USDT |
1.2700 USDT |
1.2910 USDT |
1.3720 USDT |
| 2025-09-23 |
1.3639 USDT |
6,005.9000 WLD |
1.3740 USDT |
1.3000 USDT |
1.3010 USDT |
1.3360 USDT |
| 2025-09-22 |
1.3725 USDT |
8,160.5000 WLD |
1.4570 USDT |
1.3040 USDT |
1.3120 USDT |
1.3560 USDT |
| 2025-09-21 |
1.4857 USDT |
5,366.7000 WLD |
1.5010 USDT |
1.4520 USDT |
1.4540 USDT |
1.4640 USDT |
| 2025-09-20 |
1.5128 USDT |
640.3000 WLD |
1.5390 USDT |
1.4860 USDT |
1.5020 USDT |
1.5390 USDT |
| 2025-09-19 |
1.5615 USDT |
10,299.6000 WLD |
1.6120 USDT |
1.5000 USDT |
1.5120 USDT |
1.5370 USDT |
| 2025-09-18 |
1.6126 USDT |
6,177.6000 WLD |
1.5850 USDT |
1.5610 USDT |
1.5700 USDT |
1.6090 USDT |
| 2025-09-17 |
1.5294 USDT |
4,576.8000 WLD |
1.5480 USDT |
1.4890 USDT |
1.4930 USDT |
1.6250 USDT |
| 2025-09-16 |
1.5200 USDT |
6,637.2000 WLD |
1.4990 USDT |
1.4800 USDT |
1.4800 USDT |
1.4800 USDT |
| 2025-09-15 |
1.5482 USDT |
7,089.2000 WLD |
1.6000 USDT |
1.4550 USDT |
1.4590 USDT |
1.4760 USDT |
| 2025-09-14 |
1.6652 USDT |
3,868.1000 WLD |
1.6660 USDT |
1.5950 USDT |
1.5950 USDT |
1.6230 USDT |
| 2025-09-13 |
1.6448 USDT |
3,938.7000 WLD |
1.7000 USDT |
1.5920 USDT |
1.5920 USDT |
1.6350 USDT |
| 2025-09-12 |
1.6844 USDT |
6,709.1000 WLD |
1.6650 USDT |
1.5640 USDT |
1.6180 USDT |
1.6940 USDT |