Identifier on Binance US: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.5827 USDT |
183.3000 WLD |
0.6201 USDT |
0.5708 USDT |
0.5708 USDT |
0.5708 USDT |
| 2026-01-13 |
0.5777 USDT |
6,061.0000 WLD |
0.5468 USDT |
0.5468 USDT |
0.5468 USDT |
0.6201 USDT |
| 2026-01-12 |
0.5746 USDT |
1,168.2000 WLD |
0.5916 USDT |
0.5454 USDT |
0.5454 USDT |
0.5886 USDT |
| 2026-01-11 |
0.5968 USDT |
195.2000 WLD |
0.5959 USDT |
0.5859 USDT |
0.5859 USDT |
0.5916 USDT |
| 2026-01-10 |
0.5855 USDT |
596.8000 WLD |
0.5908 USDT |
0.5813 USDT |
0.5814 USDT |
0.5959 USDT |
| 2026-01-09 |
0.5823 USDT |
431.7000 WLD |
0.5550 USDT |
0.5550 USDT |
0.5550 USDT |
0.5908 USDT |
| 2026-01-08 |
0.5865 USDT |
647.4000 WLD |
0.6165 USDT |
0.5823 USDT |
0.5823 USDT |
0.5887 USDT |
| 2026-01-07 |
0.6226 USDT |
904.3000 WLD |
0.6295 USDT |
0.6155 USDT |
0.6155 USDT |
0.6165 USDT |
| 2026-01-06 |
0.6408 USDT |
129,102.8000 WLD |
0.6000 USDT |
0.5636 USDT |
0.5636 USDT |
0.6470 USDT |
| 2026-01-05 |
0.0000 USDT |
0.0000 WLD |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2026-01-04 |
0.5984 USDT |
860.7000 WLD |
0.5719 USDT |
0.5719 USDT |
0.5719 USDT |
0.6000 USDT |
| 2026-01-03 |
0.5717 USDT |
1,277.5000 WLD |
0.5282 USDT |
0.5282 USDT |
0.5282 USDT |
0.5710 USDT |
| 2026-01-02 |
0.5342 USDT |
384.5000 WLD |
0.5240 USDT |
0.5240 USDT |
0.5240 USDT |
0.5282 USDT |
| 2026-01-01 |
0.5021 USDT |
620.8000 WLD |
0.4655 USDT |
0.4655 USDT |
0.4655 USDT |
0.5240 USDT |
| 2025-12-31 |
0.4748 USDT |
134,895.2000 WLD |
0.4998 USDT |
0.4652 USDT |
0.4652 USDT |
0.4844 USDT |
| 2025-12-30 |
0.5010 USDT |
339.8000 WLD |
0.4943 USDT |
0.4943 USDT |
0.4943 USDT |
0.4998 USDT |
| 2025-12-29 |
0.5179 USDT |
8,309.4000 WLD |
0.5000 USDT |
0.4755 USDT |
0.4755 USDT |
0.4943 USDT |
| 2025-12-28 |
0.5001 USDT |
3,616.9000 WLD |
0.5000 USDT |
0.4979 USDT |
0.4979 USDT |
0.5000 USDT |
| 2025-12-27 |
0.5000 USDT |
9,486.9000 WLD |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2025-12-26 |
0.4992 USDT |
514.0000 WLD |
0.5094 USDT |
0.4829 USDT |
0.4878 USDT |
0.5000 USDT |
| 2025-12-25 |
0.5204 USDT |
277.6000 WLD |
0.4742 USDT |
0.4742 USDT |
0.4742 USDT |
0.5094 USDT |
| 2025-12-24 |
0.4874 USDT |
372.2000 WLD |
0.4995 USDT |
0.4742 USDT |
0.4742 USDT |
0.4742 USDT |
| 2025-12-23 |
0.4911 USDT |
465.3000 WLD |
0.5230 USDT |
0.4823 USDT |
0.4826 USDT |
0.4995 USDT |
| 2025-12-22 |
0.5230 USDT |
5.7000 WLD |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5230 USDT |
| 2025-12-21 |
0.5129 USDT |
300.5000 WLD |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 WLD |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2025-12-19 |
0.4854 USDT |
339.4000 WLD |
0.4880 USDT |
0.4720 USDT |
0.4720 USDT |
0.5000 USDT |
| 2025-12-18 |
0.4974 USDT |
1,102.3000 WLD |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
0.4790 USDT |
| 2025-12-17 |
0.5166 USDT |
3,405.3000 WLD |
0.5690 USDT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
| 2025-12-16 |
0.5480 USDT |
2,822.2000 WLD |
0.5280 USDT |
0.5230 USDT |
0.5230 USDT |
0.5690 USDT |
| 2025-12-15 |
0.5527 USDT |
2,342.9000 WLD |
0.6190 USDT |
0.5380 USDT |
0.5500 USDT |
0.5540 USDT |
| 2025-12-14 |
0.0000 USDT |
0.0000 WLD |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
| 2025-12-13 |
0.6139 USDT |
57.8000 WLD |
0.6160 USDT |
0.6110 USDT |
0.6110 USDT |
0.6190 USDT |
| 2025-12-12 |
0.6185 USDT |
327.3000 WLD |
0.6210 USDT |
0.6160 USDT |
0.6160 USDT |
0.6160 USDT |
| 2025-12-11 |
0.5990 USDT |
1,106.9000 WLD |
0.6050 USDT |
0.5820 USDT |
0.5820 USDT |
0.6210 USDT |
| 2025-12-10 |
0.6197 USDT |
125.6000 WLD |
0.6360 USDT |
0.6050 USDT |
0.6050 USDT |
0.6050 USDT |
| 2025-12-09 |
0.6120 USDT |
524.6000 WLD |
0.5820 USDT |
0.5820 USDT |
0.5820 USDT |
0.6360 USDT |
| 2025-12-08 |
0.5788 USDT |
143.6000 WLD |
0.5640 USDT |
0.5640 USDT |
0.5640 USDT |
0.5820 USDT |
| 2025-12-07 |
0.5691 USDT |
265.9000 WLD |
0.5710 USDT |
0.5530 USDT |
0.5530 USDT |
0.5640 USDT |
| 2025-12-06 |
0.5854 USDT |
1,103.8000 WLD |
0.6110 USDT |
0.5630 USDT |
0.5630 USDT |
0.5870 USDT |
| 2025-12-05 |
0.6068 USDT |
535.2000 WLD |
0.6350 USDT |
0.6000 USDT |
0.6000 USDT |
0.6110 USDT |
| 2025-12-04 |
0.6426 USDT |
770.9000 WLD |
0.6400 USDT |
0.6220 USDT |
0.6350 USDT |
0.6350 USDT |
| 2025-12-03 |
0.6335 USDT |
1,087.0000 WLD |
0.6340 USDT |
0.6210 USDT |
0.6210 USDT |
0.6400 USDT |
| 2025-12-02 |
0.6595 USDT |
6,504.2000 WLD |
0.5700 USDT |
0.5650 USDT |
0.5650 USDT |
0.6430 USDT |
| 2025-12-01 |
0.5826 USDT |
882.1000 WLD |
0.6100 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
| 2025-11-30 |
0.6230 USDT |
79.0000 WLD |
0.6340 USDT |
0.6230 USDT |
0.6230 USDT |
0.6230 USDT |
| 2025-11-29 |
0.6340 USDT |
1,371.0000 WLD |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6340 USDT |
| 2025-11-28 |
0.6300 USDT |
63.4000 WLD |
0.6580 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2025-11-27 |
0.6574 USDT |
483.7000 WLD |
0.6570 USDT |
0.6570 USDT |
0.6570 USDT |
0.6580 USDT |
| 2025-11-26 |
0.6462 USDT |
2,363.0000 WLD |
0.6470 USDT |
0.6180 USDT |
0.6180 USDT |
0.6570 USDT |