Identifier on Binance US: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
1.3180 USDT |
20,157.2000 WLD |
1.2640 USDT |
1.2630 USDT |
1.2640 USDT |
1.3500 USDT |
| 2025-10-05 |
1.3041 USDT |
3,114.8000 WLD |
1.2910 USDT |
1.2740 USDT |
1.2740 USDT |
1.3090 USDT |
| 2025-10-04 |
1.2956 USDT |
3,564.7000 WLD |
1.3650 USDT |
1.2520 USDT |
1.2520 USDT |
1.2910 USDT |
| 2025-10-03 |
1.3583 USDT |
3,222.4000 WLD |
1.3410 USDT |
1.3200 USDT |
1.3200 USDT |
1.3370 USDT |
| 2025-10-02 |
1.3541 USDT |
2,660.8000 WLD |
1.3490 USDT |
1.3200 USDT |
1.3200 USDT |
1.3470 USDT |
| 2025-10-01 |
1.3058 USDT |
1,928.7000 WLD |
1.2380 USDT |
1.2290 USDT |
1.2290 USDT |
1.3490 USDT |
| 2025-09-30 |
1.2632 USDT |
568.6000 WLD |
1.2810 USDT |
1.2250 USDT |
1.2250 USDT |
1.2710 USDT |
| 2025-09-29 |
1.3186 USDT |
2,919.5000 WLD |
1.3490 USDT |
1.2740 USDT |
1.2810 USDT |
1.3280 USDT |
| 2025-09-28 |
1.2924 USDT |
1,448.5000 WLD |
1.3090 USDT |
1.2440 USDT |
1.2440 USDT |
1.3300 USDT |
| 2025-09-27 |
1.3209 USDT |
2,715.7000 WLD |
1.2910 USDT |
1.2730 USDT |
1.2820 USDT |
1.2730 USDT |
| 2025-09-26 |
1.2940 USDT |
2,478.6000 WLD |
1.3000 USDT |
1.2260 USDT |
1.2260 USDT |
1.2910 USDT |
| 2025-09-25 |
1.3328 USDT |
2,230.4000 WLD |
1.3720 USDT |
1.2700 USDT |
1.2700 USDT |
1.3000 USDT |
| 2025-09-24 |
1.3215 USDT |
2,774.7000 WLD |
1.3010 USDT |
1.2700 USDT |
1.2910 USDT |
1.3720 USDT |
| 2025-09-23 |
1.3639 USDT |
6,005.9000 WLD |
1.3740 USDT |
1.3000 USDT |
1.3010 USDT |
1.3360 USDT |
| 2025-09-22 |
1.3725 USDT |
8,160.5000 WLD |
1.4570 USDT |
1.3040 USDT |
1.3120 USDT |
1.3560 USDT |
| 2025-09-21 |
1.4857 USDT |
5,366.7000 WLD |
1.5010 USDT |
1.4520 USDT |
1.4540 USDT |
1.4640 USDT |
| 2025-09-20 |
1.5128 USDT |
640.3000 WLD |
1.5390 USDT |
1.4860 USDT |
1.5020 USDT |
1.5390 USDT |
| 2025-09-19 |
1.5615 USDT |
10,299.6000 WLD |
1.6120 USDT |
1.5000 USDT |
1.5120 USDT |
1.5370 USDT |
| 2025-09-18 |
1.6126 USDT |
6,177.6000 WLD |
1.5850 USDT |
1.5610 USDT |
1.5700 USDT |
1.6090 USDT |
| 2025-09-17 |
1.5294 USDT |
4,576.8000 WLD |
1.5480 USDT |
1.4890 USDT |
1.4930 USDT |
1.6250 USDT |
| 2025-09-16 |
1.5200 USDT |
6,637.2000 WLD |
1.4990 USDT |
1.4800 USDT |
1.4800 USDT |
1.4800 USDT |
| 2025-09-15 |
1.5482 USDT |
7,089.2000 WLD |
1.6000 USDT |
1.4550 USDT |
1.4590 USDT |
1.4760 USDT |
| 2025-09-14 |
1.6652 USDT |
3,868.1000 WLD |
1.6660 USDT |
1.5950 USDT |
1.5950 USDT |
1.6230 USDT |
| 2025-09-13 |
1.6448 USDT |
3,938.7000 WLD |
1.7000 USDT |
1.5920 USDT |
1.5920 USDT |
1.6350 USDT |
| 2025-09-12 |
1.6844 USDT |
6,709.1000 WLD |
1.6650 USDT |
1.5640 USDT |
1.6180 USDT |
1.6940 USDT |
| 2025-09-11 |
1.7091 USDT |
15,256.2000 WLD |
1.8700 USDT |
1.5650 USDT |
1.5770 USDT |
1.6720 USDT |
| 2025-09-10 |
1.8950 USDT |
14,245.4000 WLD |
1.9510 USDT |
1.7780 USDT |
1.7890 USDT |
1.9000 USDT |
| 2025-09-09 |
2.2131 USDT |
49,571.3000 WLD |
1.5890 USDT |
1.5890 USDT |
1.8150 USDT |
1.9380 USDT |
| 2025-09-08 |
1.4180 USDT |
20,275.9000 WLD |
1.0230 USDT |
1.0230 USDT |
1.0230 USDT |
1.5540 USDT |
| 2025-09-07 |
1.0517 USDT |
3,817.6000 WLD |
0.9560 USDT |
0.9560 USDT |
0.9560 USDT |
1.0230 USDT |
| 2025-09-06 |
0.9335 USDT |
937.4000 WLD |
0.9120 USDT |
0.9050 USDT |
0.9050 USDT |
0.9560 USDT |
| 2025-09-05 |
0.8914 USDT |
615.5000 WLD |
0.8680 USDT |
0.8680 USDT |
0.8680 USDT |
0.8990 USDT |
| 2025-09-04 |
0.8877 USDT |
4,593.4000 WLD |
0.9000 USDT |
0.8650 USDT |
0.8660 USDT |
0.8660 USDT |
| 2025-09-03 |
0.9004 USDT |
252.9000 WLD |
0.9070 USDT |
0.8760 USDT |
0.8850 USDT |
0.9010 USDT |
| 2025-09-02 |
0.8749 USDT |
720.0000 WLD |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.9070 USDT |
| 2025-09-01 |
0.8930 USDT |
7,187.4000 WLD |
0.8930 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-08-31 |
0.8943 USDT |
440.1000 WLD |
0.8930 USDT |
0.8930 USDT |
0.8930 USDT |
0.8930 USDT |
| 2025-08-30 |
0.8924 USDT |
451.4000 WLD |
0.8920 USDT |
0.8920 USDT |
0.8920 USDT |
0.8930 USDT |
| 2025-08-29 |
0.9526 USDT |
180.2000 WLD |
0.9840 USDT |
0.8920 USDT |
0.8920 USDT |
0.8920 USDT |
| 2025-08-28 |
0.9394 USDT |
865.5000 WLD |
0.9280 USDT |
0.9230 USDT |
0.9280 USDT |
0.9840 USDT |
| 2025-08-27 |
0.9638 USDT |
1,722.5000 WLD |
0.9270 USDT |
0.9270 USDT |
0.9270 USDT |
0.9280 USDT |
| 2025-08-26 |
0.9692 USDT |
865.3000 WLD |
0.8880 USDT |
0.8880 USDT |
0.8880 USDT |
0.9270 USDT |
| 2025-08-25 |
0.9578 USDT |
3,001.4000 WLD |
0.9500 USDT |
0.8720 USDT |
0.8720 USDT |
0.8720 USDT |
| 2025-08-24 |
0.9961 USDT |
4,152.0000 WLD |
1.0260 USDT |
0.9630 USDT |
0.9630 USDT |
0.9990 USDT |
| 2025-08-23 |
1.0172 USDT |
522.4000 WLD |
1.0340 USDT |
0.9900 USDT |
1.0010 USDT |
1.0260 USDT |
| 2025-08-22 |
0.9822 USDT |
7,057.7000 WLD |
0.9840 USDT |
0.8920 USDT |
0.8920 USDT |
1.0340 USDT |
| 2025-08-21 |
0.9740 USDT |
2,317.9000 WLD |
0.9280 USDT |
0.9280 USDT |
0.9280 USDT |
0.9780 USDT |
| 2025-08-20 |
0.9156 USDT |
3,209.5000 WLD |
0.9010 USDT |
0.9000 USDT |
0.9000 USDT |
0.9280 USDT |
| 2025-08-19 |
0.9438 USDT |
7,655.0000 WLD |
0.9430 USDT |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
| 2025-08-18 |
0.9706 USDT |
1,100.8000 WLD |
1.0420 USDT |
0.9430 USDT |
0.9440 USDT |
0.9740 USDT |