Identifier on Binance US: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
1.7091 USDT |
15,256.2000 WLD |
1.8700 USDT |
1.5650 USDT |
1.5770 USDT |
1.6720 USDT |
| 2025-09-10 |
1.8950 USDT |
14,245.4000 WLD |
1.9510 USDT |
1.7780 USDT |
1.7890 USDT |
1.9000 USDT |
| 2025-09-09 |
2.2131 USDT |
49,571.3000 WLD |
1.5890 USDT |
1.5890 USDT |
1.8150 USDT |
1.9380 USDT |
| 2025-09-08 |
1.4180 USDT |
20,275.9000 WLD |
1.0230 USDT |
1.0230 USDT |
1.0230 USDT |
1.5540 USDT |
| 2025-09-07 |
1.0517 USDT |
3,817.6000 WLD |
0.9560 USDT |
0.9560 USDT |
0.9560 USDT |
1.0230 USDT |
| 2025-09-06 |
0.9335 USDT |
937.4000 WLD |
0.9120 USDT |
0.9050 USDT |
0.9050 USDT |
0.9560 USDT |
| 2025-09-05 |
0.8914 USDT |
615.5000 WLD |
0.8680 USDT |
0.8680 USDT |
0.8680 USDT |
0.8990 USDT |
| 2025-09-04 |
0.8877 USDT |
4,593.4000 WLD |
0.9000 USDT |
0.8650 USDT |
0.8660 USDT |
0.8660 USDT |
| 2025-09-03 |
0.9004 USDT |
252.9000 WLD |
0.9070 USDT |
0.8760 USDT |
0.8850 USDT |
0.9010 USDT |
| 2025-09-02 |
0.8749 USDT |
720.0000 WLD |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.9070 USDT |
| 2025-09-01 |
0.8930 USDT |
7,187.4000 WLD |
0.8930 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-08-31 |
0.8943 USDT |
440.1000 WLD |
0.8930 USDT |
0.8930 USDT |
0.8930 USDT |
0.8930 USDT |
| 2025-08-30 |
0.8924 USDT |
451.4000 WLD |
0.8920 USDT |
0.8920 USDT |
0.8920 USDT |
0.8930 USDT |
| 2025-08-29 |
0.9526 USDT |
180.2000 WLD |
0.9840 USDT |
0.8920 USDT |
0.8920 USDT |
0.8920 USDT |
| 2025-08-28 |
0.9394 USDT |
865.5000 WLD |
0.9280 USDT |
0.9230 USDT |
0.9280 USDT |
0.9840 USDT |
| 2025-08-27 |
0.9638 USDT |
1,722.5000 WLD |
0.9270 USDT |
0.9270 USDT |
0.9270 USDT |
0.9280 USDT |
| 2025-08-26 |
0.9692 USDT |
865.3000 WLD |
0.8880 USDT |
0.8880 USDT |
0.8880 USDT |
0.9270 USDT |
| 2025-08-25 |
0.9578 USDT |
3,001.4000 WLD |
0.9500 USDT |
0.8720 USDT |
0.8720 USDT |
0.8720 USDT |
| 2025-08-24 |
0.9961 USDT |
4,152.0000 WLD |
1.0260 USDT |
0.9630 USDT |
0.9630 USDT |
0.9990 USDT |
| 2025-08-23 |
1.0172 USDT |
522.4000 WLD |
1.0340 USDT |
0.9900 USDT |
1.0010 USDT |
1.0260 USDT |
| 2025-08-22 |
0.9822 USDT |
7,057.7000 WLD |
0.9840 USDT |
0.8920 USDT |
0.8920 USDT |
1.0340 USDT |
| 2025-08-21 |
0.9740 USDT |
2,317.9000 WLD |
0.9280 USDT |
0.9280 USDT |
0.9280 USDT |
0.9780 USDT |
| 2025-08-20 |
0.9156 USDT |
3,209.5000 WLD |
0.9010 USDT |
0.9000 USDT |
0.9000 USDT |
0.9280 USDT |
| 2025-08-19 |
0.9438 USDT |
7,655.0000 WLD |
0.9430 USDT |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
| 2025-08-18 |
0.9706 USDT |
1,100.8000 WLD |
1.0420 USDT |
0.9430 USDT |
0.9440 USDT |
0.9740 USDT |
| 2025-08-17 |
1.0096 USDT |
696.4000 WLD |
1.0110 USDT |
0.9950 USDT |
0.9950 USDT |
1.0420 USDT |
| 2025-08-16 |
0.9949 USDT |
9,033.7000 WLD |
0.9800 USDT |
0.9630 USDT |
0.9780 USDT |
0.9780 USDT |
| 2025-08-15 |
1.0000 USDT |
1,880.5000 WLD |
1.0260 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2025-08-14 |
1.0342 USDT |
8,639.4000 WLD |
1.0850 USDT |
0.9900 USDT |
0.9900 USDT |
1.0260 USDT |
| 2025-08-13 |
1.1095 USDT |
4,583.9000 WLD |
1.1010 USDT |
1.0460 USDT |
1.0460 USDT |
1.1350 USDT |
| 2025-08-12 |
1.0141 USDT |
551.3000 WLD |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
1.1010 USDT |
| 2025-08-11 |
1.0372 USDT |
2,461.7000 WLD |
1.0860 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2025-08-10 |
1.0646 USDT |
936.6000 WLD |
1.0590 USDT |
1.0280 USDT |
1.0340 USDT |
1.0860 USDT |
| 2025-08-09 |
1.1026 USDT |
3,034.2000 WLD |
1.0470 USDT |
1.0290 USDT |
1.0470 USDT |
1.0590 USDT |
| 2025-08-08 |
0.9974 USDT |
628.8000 WLD |
1.0390 USDT |
0.9840 USDT |
0.9880 USDT |
1.0160 USDT |
| 2025-08-07 |
1.0131 USDT |
639.7000 WLD |
0.9260 USDT |
0.9260 USDT |
0.9260 USDT |
1.0390 USDT |
| 2025-08-06 |
1.0177 USDT |
2,906.1000 WLD |
99.9990 USDT |
0.9020 USDT |
0.9260 USDT |
0.9260 USDT |