Crypto exchange Binance US

Market Wrapped Bitcoin (WBTC) / BTC

Identifier on Binance US: WBTCBTC
12...45678...1415
Date Price Volume Open Low High Close
2023-07-22 0.9942 BTC 0.0004 WBTC 0.9900 BTC 0.9900 BTC 0.9900 BTC 0.9942 BTC
2023-07-21 0.9900 BTC 0.1798 WBTC 0.9900 BTC 0.9900 BTC 0.9900 BTC 0.9900 BTC
2023-07-20 0.9900 BTC 0.0142 WBTC 0.9719 BTC 0.9719 BTC 0.9719 BTC 0.9900 BTC
2023-07-19 0.0000 BTC 0.0000 WBTC 0.9719 BTC 0.9719 BTC 0.9719 BTC 0.9719 BTC
2023-07-18 0.9719 BTC 0.0034 WBTC 0.9750 BTC 0.9719 BTC 0.9719 BTC 0.9719 BTC
2023-07-17 0.9918 BTC 0.3307 WBTC 0.9942 BTC 0.9750 BTC 0.9750 BTC 0.9750 BTC
2023-07-16 0.9942 BTC 0.0033 WBTC 0.9607 BTC 0.9607 BTC 0.9607 BTC 0.9942 BTC
2023-07-15 0.9652 BTC 0.0637 WBTC 0.9606 BTC 0.9606 BTC 0.9606 BTC 0.9607 BTC
2023-07-14 0.0000 BTC 0.0000 WBTC 0.9606 BTC 0.9606 BTC 0.9606 BTC 0.9606 BTC
2023-07-13 0.0000 BTC 0.0000 WBTC 0.9606 BTC 0.9606 BTC 0.9606 BTC 0.9606 BTC
2023-07-12 0.9606 BTC 0.0248 WBTC 0.9591 BTC 0.9591 BTC 0.9591 BTC 0.9606 BTC
2023-07-11 0.9591 BTC 0.0811 WBTC 0.9591 BTC 0.9591 BTC 0.9591 BTC 0.9591 BTC
2023-07-10 1.0022 BTC 0.1052 WBTC 0.9800 BTC 0.9591 BTC 0.9591 BTC 0.9591 BTC
2023-07-09 0.9669 BTC 0.0025 WBTC 0.9601 BTC 0.9601 BTC 0.9601 BTC 0.9601 BTC
2023-07-08 0.9601 BTC 0.0026 WBTC 0.9601 BTC 0.9601 BTC 0.9601 BTC 0.9601 BTC
2023-07-07 0.9601 BTC 0.0022 WBTC 0.9600 BTC 0.9600 BTC 0.9600 BTC 0.9601 BTC
2023-07-06 0.9646 BTC 0.0048 WBTC 0.9593 BTC 0.9593 BTC 0.9593 BTC 0.9600 BTC
2023-07-05 0.9645 BTC 0.1042 WBTC 0.9700 BTC 0.9593 BTC 0.9593 BTC 0.9593 BTC
2023-07-04 1.0137 BTC 0.0171 WBTC 1.0300 BTC 0.9667 BTC 0.9700 BTC 0.9700 BTC
2023-07-03 1.0893 BTC 0.0334 WBTC 0.9700 BTC 0.9700 BTC 0.9700 BTC 1.0300 BTC
2023-07-02 0.9700 BTC 0.0023 WBTC 1.1000 BTC 0.9700 BTC 0.9700 BTC 0.9700 BTC
2023-07-01 0.0000 BTC 0.0000 WBTC 1.1000 BTC 1.1000 BTC 1.1000 BTC 1.1000 BTC
2023-06-30 1.0989 BTC 0.0581 WBTC 1.1000 BTC 0.9700 BTC 0.9700 BTC 1.1000 BTC
2023-06-29 1.0000 BTC 0.3874 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.1000 BTC
2023-06-28 1.0000 BTC 0.0910 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2023-06-27 1.0417 BTC 0.0297 WBTC 0.9667 BTC 0.9667 BTC 0.9667 BTC 1.0000 BTC
2023-06-26 0.0000 BTC 0.0000 WBTC 0.9667 BTC 0.9667 BTC 0.9667 BTC 0.9667 BTC
2023-06-25 0.9667 BTC 0.0009 WBTC 0.9667 BTC 0.9667 BTC 0.9667 BTC 0.9667 BTC
2023-06-24 0.9667 BTC 0.1130 WBTC 0.9667 BTC 0.9667 BTC 0.9667 BTC 0.9667 BTC
2023-06-23 0.0000 BTC 0.0000 WBTC 0.9667 BTC 0.9667 BTC 0.9667 BTC 0.9667 BTC
2023-06-22 0.9691 BTC 0.0691 WBTC 0.9900 BTC 0.9667 BTC 0.9667 BTC 0.9667 BTC
2023-06-21 0.9900 BTC 0.0307 WBTC 0.9900 BTC 0.9900 BTC 0.9900 BTC 0.9900 BTC
2023-06-20 0.9901 BTC 0.2414 WBTC 0.9992 BTC 0.9900 BTC 0.9900 BTC 0.9900 BTC
2023-06-19 0.0000 BTC 0.0000 WBTC 0.9992 BTC 0.9992 BTC 0.9992 BTC 0.9992 BTC
2023-06-18 0.0000 BTC 0.0000 WBTC 0.9992 BTC 0.9992 BTC 0.9992 BTC 0.9992 BTC
2023-06-17 0.9992 BTC 0.0009 WBTC 0.9992 BTC 0.9992 BTC 0.9992 BTC 0.9992 BTC
2023-06-16 1.2834 BTC 1.3422 WBTC 1.0352 BTC 0.9751 BTC 0.9751 BTC 1.4999 BTC
2023-06-15 1.0017 BTC 0.0064 WBTC 1.1000 BTC 0.9700 BTC 0.9700 BTC 0.9700 BTC
2023-06-14 1.1000 BTC 0.0001 WBTC 0.9902 BTC 0.9902 BTC 0.9902 BTC 1.1000 BTC
2023-06-13 0.9933 BTC 0.0986 WBTC 0.9990 BTC 0.9902 BTC 0.9902 BTC 0.9902 BTC
2023-06-12 0.9902 BTC 0.0001 WBTC 0.9902 BTC 0.9902 BTC 0.9902 BTC 0.9902 BTC
2023-06-11 0.9921 BTC 0.0077 WBTC 0.9898 BTC 0.9898 BTC 0.9898 BTC 0.9898 BTC
2023-06-10 0.9956 BTC 0.0834 WBTC 1.0000 BTC 0.9895 BTC 0.9895 BTC 0.9898 BTC
2023-06-09 0.9901 BTC 0.1727 WBTC 1.0100 BTC 0.9890 BTC 0.9898 BTC 1.0000 BTC
2023-06-08 1.1192 BTC 0.1072 WBTC 0.9800 BTC 0.9800 BTC 0.9800 BTC 1.2000 BTC
2023-06-07 0.9829 BTC 0.0410 WBTC 1.0014 BTC 0.9700 BTC 0.9800 BTC 0.9800 BTC
2023-06-06 1.0031 BTC 0.0539 WBTC 1.0024 BTC 1.0002 BTC 1.0012 BTC 1.0014 BTC
2023-06-05 1.0016 BTC 0.0002 WBTC 1.0021 BTC 1.0010 BTC 1.0010 BTC 1.0024 BTC
2023-06-04 1.0021 BTC 0.0001 WBTC 1.0013 BTC 1.0013 BTC 1.0013 BTC 1.0021 BTC
2023-06-03 1.0013 BTC 0.0011 WBTC 1.0012 BTC 1.0012 BTC 1.0012 BTC 1.0013 BTC
12...45678...1415