Identifier on Binance US: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.9513 BTC |
0.0026 WBTC |
1.0745 BTC |
0.9511 BTC |
0.9511 BTC |
0.9511 BTC |
| 2025-05-18 |
1.0745 BTC |
0.0009 WBTC |
1.0567 BTC |
1.0567 BTC |
1.0567 BTC |
1.0745 BTC |
| 2025-05-17 |
0.0000 BTC |
0.0000 WBTC |
1.0567 BTC |
1.0567 BTC |
1.0567 BTC |
1.0567 BTC |
| 2025-05-16 |
0.0000 BTC |
0.0000 WBTC |
1.0567 BTC |
1.0567 BTC |
1.0567 BTC |
1.0567 BTC |
| 2025-05-15 |
0.0000 BTC |
0.0000 WBTC |
1.0567 BTC |
1.0567 BTC |
1.0567 BTC |
1.0567 BTC |
| 2025-05-14 |
0.0000 BTC |
0.0000 WBTC |
1.0567 BTC |
1.0567 BTC |
1.0567 BTC |
1.0567 BTC |
| 2025-05-13 |
0.0000 BTC |
0.0000 WBTC |
1.0567 BTC |
1.0567 BTC |
1.0567 BTC |
1.0567 BTC |
| 2025-05-12 |
0.0000 BTC |
0.0000 WBTC |
1.0567 BTC |
1.0567 BTC |
1.0567 BTC |
1.0567 BTC |
| 2025-05-11 |
0.0000 BTC |
0.0000 WBTC |
1.0567 BTC |
1.0567 BTC |
1.0567 BTC |
1.0567 BTC |
| 2025-05-10 |
0.0000 BTC |
0.0000 WBTC |
1.0567 BTC |
1.0567 BTC |
1.0567 BTC |
1.0567 BTC |
| 2025-05-09 |
1.0354 BTC |
0.0014 WBTC |
1.0123 BTC |
1.0123 BTC |
1.0567 BTC |
1.0567 BTC |
| 2025-05-08 |
0.0000 BTC |
0.0000 WBTC |
0.9600 BTC |
0.9600 BTC |
0.9600 BTC |
0.9600 BTC |
| 2025-05-07 |
0.9652 BTC |
0.0019 WBTC |
0.9900 BTC |
0.9600 BTC |
0.9600 BTC |
0.9600 BTC |
| 2025-05-06 |
0.0000 BTC |
0.0000 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2025-05-05 |
0.9900 BTC |
0.0010 WBTC |
1.0200 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2025-05-04 |
0.0000 BTC |
0.0000 WBTC |
1.0200 BTC |
1.0200 BTC |
1.0200 BTC |
1.0200 BTC |
| 2025-05-03 |
0.0000 BTC |
0.0000 WBTC |
1.0200 BTC |
1.0200 BTC |
1.0200 BTC |
1.0200 BTC |
| 2025-05-02 |
0.0000 BTC |
0.0000 WBTC |
1.0200 BTC |
1.0200 BTC |
1.0200 BTC |
1.0200 BTC |
| 2025-05-01 |
0.0000 BTC |
0.0000 WBTC |
1.0200 BTC |
1.0200 BTC |
1.0200 BTC |
1.0200 BTC |
| 2025-04-30 |
0.0000 BTC |
0.0000 WBTC |
1.0200 BTC |
1.0200 BTC |
1.0200 BTC |
1.0200 BTC |
| 2025-04-29 |
0.0000 BTC |
0.0000 WBTC |
1.0200 BTC |
1.0200 BTC |
1.0200 BTC |
1.0200 BTC |
| 2025-04-28 |
1.0200 BTC |
0.0001 WBTC |
1.0345 BTC |
1.0200 BTC |
1.0200 BTC |
1.0200 BTC |
| 2025-04-27 |
0.0000 BTC |
0.0000 WBTC |
1.0345 BTC |
1.0345 BTC |
1.0345 BTC |
1.0345 BTC |
| 2025-04-26 |
0.0000 BTC |
0.0000 WBTC |
1.0345 BTC |
1.0345 BTC |
1.0345 BTC |
1.0345 BTC |
| 2025-04-25 |
0.0000 BTC |
0.0000 WBTC |
1.0345 BTC |
1.0345 BTC |
1.0345 BTC |
1.0345 BTC |
| 2025-04-24 |
0.0000 BTC |
0.0000 WBTC |
1.0345 BTC |
1.0345 BTC |
1.0345 BTC |
1.0345 BTC |
| 2025-04-23 |
0.0000 BTC |
0.0000 WBTC |
1.0345 BTC |
1.0345 BTC |
1.0345 BTC |
1.0345 BTC |
| 2025-04-22 |
0.0000 BTC |
0.0000 WBTC |
1.0345 BTC |
1.0345 BTC |
1.0345 BTC |
1.0345 BTC |
| 2025-04-21 |
1.0345 BTC |
0.0002 WBTC |
1.0345 BTC |
1.0345 BTC |
1.0345 BTC |
1.0345 BTC |
| 2025-04-20 |
0.0000 BTC |
0.0000 WBTC |
1.0200 BTC |
1.0200 BTC |
1.0200 BTC |
1.0200 BTC |
| 2025-04-19 |
0.0000 BTC |
0.0000 WBTC |
1.0200 BTC |
1.0200 BTC |
1.0200 BTC |
1.0200 BTC |
| 2025-04-18 |
0.0000 BTC |
0.0000 WBTC |
1.0200 BTC |
1.0200 BTC |
1.0200 BTC |
1.0200 BTC |
| 2025-04-17 |
0.0000 BTC |
0.0000 WBTC |
1.0200 BTC |
1.0200 BTC |
1.0200 BTC |
1.0200 BTC |
| 2025-04-16 |
0.0000 BTC |
0.0000 WBTC |
1.0200 BTC |
1.0200 BTC |
1.0200 BTC |
1.0200 BTC |
| 2025-04-15 |
0.0000 BTC |
0.0000 WBTC |
1.0200 BTC |
1.0200 BTC |
1.0200 BTC |
1.0200 BTC |
| 2025-04-14 |
0.0000 BTC |
0.0000 WBTC |
1.0200 BTC |
1.0200 BTC |
1.0200 BTC |
1.0200 BTC |
| 2025-04-13 |
0.0000 BTC |
0.0000 WBTC |
1.0200 BTC |
1.0200 BTC |
1.0200 BTC |
1.0200 BTC |
| 2025-04-12 |
1.0200 BTC |
0.9988 WBTC |
1.0200 BTC |
1.0200 BTC |
1.0200 BTC |
1.0200 BTC |
| 2025-04-11 |
0.0000 BTC |
0.0000 WBTC |
1.0200 BTC |
1.0200 BTC |
1.0200 BTC |
1.0200 BTC |
| 2025-04-10 |
1.0234 BTC |
0.0008 WBTC |
1.0200 BTC |
1.0200 BTC |
1.0200 BTC |
1.0200 BTC |
| 2025-04-09 |
1.0200 BTC |
0.4864 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
1.0200 BTC |
| 2025-04-08 |
0.0000 BTC |
0.0000 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-04-07 |
0.9999 BTC |
0.4804 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-04-06 |
0.9999 BTC |
0.9731 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-04-05 |
0.0000 BTC |
0.0000 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-04-04 |
0.0000 BTC |
0.0000 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-04-03 |
0.0000 BTC |
0.0000 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-04-02 |
0.9999 BTC |
0.0073 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-04-01 |
0.0000 BTC |
0.0000 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-03-31 |
0.0000 BTC |
0.0000 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |