Identifier on Binance US: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
1.0293 BTC |
0.1683 WBTC |
1.0195 BTC |
1.0100 BTC |
1.0195 BTC |
1.0370 BTC |
| 2025-11-03 |
0.0000 BTC |
0.0000 WBTC |
1.0195 BTC |
1.0195 BTC |
1.0195 BTC |
1.0195 BTC |
| 2025-11-02 |
0.0000 BTC |
0.0000 WBTC |
1.0195 BTC |
1.0195 BTC |
1.0195 BTC |
1.0195 BTC |
| 2025-11-01 |
1.0143 BTC |
0.0007 WBTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
1.0195 BTC |
| 2025-10-31 |
0.0000 BTC |
0.0000 WBTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
| 2025-10-30 |
0.0000 BTC |
0.0000 WBTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
| 2025-10-29 |
0.0000 BTC |
0.0000 WBTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
| 2025-10-28 |
0.0000 BTC |
0.0000 WBTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
| 2025-10-27 |
0.9800 BTC |
0.0002 WBTC |
0.9900 BTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
| 2025-10-26 |
0.9900 BTC |
0.0005 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2025-10-25 |
0.0000 BTC |
0.0000 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2025-10-24 |
0.0000 BTC |
0.0000 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2025-10-23 |
0.0000 BTC |
0.0000 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2025-10-22 |
0.0000 BTC |
0.0000 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2025-10-21 |
0.0000 BTC |
0.0000 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2025-10-20 |
0.9900 BTC |
0.0008 WBTC |
1.0042 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2025-10-19 |
1.0050 BTC |
0.0004 WBTC |
1.0195 BTC |
1.0042 BTC |
1.0042 BTC |
1.0042 BTC |
| 2025-10-18 |
1.0183 BTC |
0.0193 WBTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0195 BTC |
| 2025-10-17 |
1.0055 BTC |
0.0157 WBTC |
0.9680 BTC |
0.9680 BTC |
0.9680 BTC |
1.0064 BTC |
| 2025-10-16 |
0.9782 BTC |
0.0835 WBTC |
1.0195 BTC |
0.9680 BTC |
0.9680 BTC |
0.9680 BTC |
| 2025-10-15 |
1.0123 BTC |
0.0103 WBTC |
0.9701 BTC |
0.9701 BTC |
0.9701 BTC |
1.0195 BTC |
| 2025-10-14 |
0.0000 BTC |
0.0000 WBTC |
0.9701 BTC |
0.9701 BTC |
0.9701 BTC |
0.9701 BTC |
| 2025-10-13 |
0.9701 BTC |
0.0005 WBTC |
0.9700 BTC |
0.9700 BTC |
0.9700 BTC |
0.9701 BTC |
| 2025-10-12 |
0.9701 BTC |
0.0438 WBTC |
0.9700 BTC |
0.9700 BTC |
0.9700 BTC |
0.9700 BTC |
| 2025-10-11 |
0.0000 BTC |
0.0000 WBTC |
0.9700 BTC |
0.9700 BTC |
0.9700 BTC |
0.9700 BTC |
| 2025-10-10 |
0.9689 BTC |
0.0010 WBTC |
0.9620 BTC |
0.9620 BTC |
0.9620 BTC |
0.9700 BTC |
| 2025-10-09 |
0.0000 BTC |
0.0000 WBTC |
0.9620 BTC |
0.9620 BTC |
0.9620 BTC |
0.9620 BTC |
| 2025-10-08 |
0.9620 BTC |
0.0005 WBTC |
0.9567 BTC |
0.9567 BTC |
0.9567 BTC |
0.9620 BTC |
| 2025-10-07 |
0.9567 BTC |
0.0005 WBTC |
0.9510 BTC |
0.9510 BTC |
0.9510 BTC |
0.9567 BTC |
| 2025-10-06 |
0.0000 BTC |
0.0000 WBTC |
0.9510 BTC |
0.9510 BTC |
0.9510 BTC |
0.9510 BTC |
| 2025-10-05 |
0.0000 BTC |
0.0000 WBTC |
0.9510 BTC |
0.9510 BTC |
0.9510 BTC |
0.9510 BTC |
| 2025-10-04 |
0.9510 BTC |
0.0005 WBTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9510 BTC |
| 2025-10-03 |
0.0000 BTC |
0.0000 WBTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2025-10-02 |
0.0000 BTC |
0.0000 WBTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2025-10-01 |
0.0000 BTC |
0.0000 WBTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2025-09-30 |
0.9652 BTC |
0.0240 WBTC |
1.0000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2025-09-29 |
1.0155 BTC |
0.0030 WBTC |
1.0360 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-09-28 |
0.0000 BTC |
0.0000 WBTC |
1.0360 BTC |
1.0360 BTC |
1.0360 BTC |
1.0360 BTC |
| 2025-09-27 |
0.0000 BTC |
0.0000 WBTC |
1.0360 BTC |
1.0360 BTC |
1.0360 BTC |
1.0360 BTC |
| 2025-09-26 |
1.0376 BTC |
0.0224 WBTC |
1.0380 BTC |
1.0345 BTC |
1.0360 BTC |
1.0360 BTC |
| 2025-09-25 |
1.0379 BTC |
0.0279 WBTC |
1.0345 BTC |
1.0345 BTC |
1.0380 BTC |
1.0380 BTC |
| 2025-09-24 |
1.0369 BTC |
0.0016 WBTC |
1.0234 BTC |
1.0234 BTC |
1.0234 BTC |
1.0380 BTC |
| 2025-09-23 |
0.0000 BTC |
0.0000 WBTC |
1.0234 BTC |
1.0234 BTC |
1.0234 BTC |
1.0234 BTC |
| 2025-09-22 |
1.0179 BTC |
0.0010 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0234 BTC |
| 2025-09-21 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-09-20 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-09-19 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-09-18 |
1.0000 BTC |
0.0056 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-09-17 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-09-16 |
1.0000 BTC |
0.0012 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |