Identifier on Binance US: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.9780 BTC |
4.6777 WBTC |
1.0049 BTC |
0.9588 BTC |
0.9600 BTC |
1.0049 BTC |
| 2024-03-06 |
1.0011 BTC |
0.2235 WBTC |
0.9776 BTC |
0.9776 BTC |
0.9776 BTC |
1.0049 BTC |
| 2024-03-05 |
0.9775 BTC |
0.0000 WBTC |
0.9776 BTC |
0.9776 BTC |
0.9776 BTC |
0.9776 BTC |
| 2024-03-04 |
0.9614 BTC |
0.1593 WBTC |
0.9850 BTC |
0.9300 BTC |
0.9776 BTC |
0.9776 BTC |
| 2024-03-03 |
0.0000 BTC |
0.0000 WBTC |
0.9850 BTC |
0.9850 BTC |
0.9850 BTC |
0.9850 BTC |
| 2024-03-02 |
0.0000 BTC |
0.0000 WBTC |
0.9850 BTC |
0.9850 BTC |
0.9850 BTC |
0.9850 BTC |
| 2024-03-01 |
0.0000 BTC |
0.0000 WBTC |
0.9850 BTC |
0.9850 BTC |
0.9850 BTC |
0.9850 BTC |
| 2024-02-29 |
0.9958 BTC |
0.0022 WBTC |
1.0009 BTC |
0.9850 BTC |
0.9850 BTC |
0.9850 BTC |
| 2024-02-28 |
1.0047 BTC |
0.0026 WBTC |
1.0050 BTC |
1.0009 BTC |
1.0009 BTC |
1.0009 BTC |
| 2024-02-27 |
0.0000 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-02-26 |
1.0050 BTC |
0.0017 WBTC |
1.0080 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-02-25 |
0.0000 BTC |
0.0000 WBTC |
1.0080 BTC |
1.0080 BTC |
1.0080 BTC |
1.0080 BTC |
| 2024-02-24 |
1.0079 BTC |
0.0117 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0080 BTC |
| 2024-02-23 |
0.0000 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-02-22 |
1.0050 BTC |
0.0083 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-02-21 |
1.0012 BTC |
0.0155 WBTC |
0.9874 BTC |
0.9726 BTC |
0.9726 BTC |
1.0050 BTC |
| 2024-02-20 |
0.0000 BTC |
0.0000 WBTC |
0.9874 BTC |
0.9874 BTC |
0.9874 BTC |
0.9874 BTC |
| 2024-02-19 |
0.0000 BTC |
0.0000 WBTC |
0.9874 BTC |
0.9874 BTC |
0.9874 BTC |
0.9874 BTC |
| 2024-02-18 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-02-17 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-02-16 |
0.9984 BTC |
0.1826 WBTC |
0.9630 BTC |
0.9630 BTC |
0.9630 BTC |
1.0000 BTC |
| 2024-02-15 |
0.9643 BTC |
0.1653 WBTC |
0.9800 BTC |
0.9400 BTC |
0.9500 BTC |
0.9630 BTC |
| 2024-02-14 |
0.0000 BTC |
0.0000 WBTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
| 2024-02-13 |
0.0000 BTC |
0.0000 WBTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
| 2024-02-12 |
0.0000 BTC |
0.0000 WBTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
| 2024-02-11 |
0.9800 BTC |
0.0201 WBTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
| 2024-02-10 |
0.0000 BTC |
0.0000 WBTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
| 2024-02-09 |
0.0000 BTC |
0.0000 WBTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
| 2024-02-08 |
0.0000 BTC |
0.0000 WBTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
| 2024-02-07 |
0.0000 BTC |
0.0000 WBTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
| 2024-02-06 |
0.9858 BTC |
0.0746 WBTC |
1.0000 BTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
| 2024-02-05 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-02-04 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-02-03 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-02-02 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-02-01 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-01-31 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-01-30 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-01-29 |
1.0000 BTC |
0.0272 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-01-28 |
1.0000 BTC |
0.0002 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-01-27 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-01-26 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-01-25 |
1.0000 BTC |
0.0059 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-01-24 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-01-23 |
0.9986 BTC |
0.7314 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
1.0000 BTC |
| 2024-01-22 |
0.0000 BTC |
0.0000 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2024-01-21 |
0.0000 BTC |
0.0000 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2024-01-20 |
0.9899 BTC |
0.0135 WBTC |
0.9950 BTC |
0.9880 BTC |
0.9950 BTC |
0.9950 BTC |
| 2024-01-19 |
0.9950 BTC |
0.0003 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2024-01-18 |
0.9950 BTC |
0.0115 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |