Crypto exchange Binance US

Market Wrapped Bitcoin (WBTC) / BTC

Identifier on Binance US: WBTCBTC
Date Price Volume Open Low High Close
2023-04-13 1.0001 BTC 0.1783 WBTC 1.0009 BTC 1.0000 BTC 1.0000 BTC 1.0008 BTC
2023-04-12 1.0003 BTC 0.9101 WBTC 1.0005 BTC 1.0000 BTC 1.0000 BTC 1.0009 BTC
2023-04-11 1.0005 BTC 0.0051 WBTC 1.0001 BTC 1.0001 BTC 1.0001 BTC 1.0005 BTC
2023-04-10 1.0003 BTC 0.3103 WBTC 1.0014 BTC 1.0000 BTC 1.0000 BTC 1.0001 BTC
2023-04-09 1.0000 BTC 0.2020 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0014 BTC
2023-04-08 1.0002 BTC 0.2817 WBTC 1.0014 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2023-04-07 0.0000 BTC 0.0000 WBTC 1.0014 BTC 1.0014 BTC 1.0014 BTC 1.0014 BTC
2023-04-06 1.0018 BTC 0.0356 WBTC 1.0032 BTC 1.0014 BTC 1.0014 BTC 1.0014 BTC
2023-04-05 1.0029 BTC 0.0351 WBTC 1.0036 BTC 1.0012 BTC 1.0012 BTC 1.0032 BTC
2023-04-04 1.0022 BTC 0.0455 WBTC 1.0040 BTC 1.0017 BTC 1.0017 BTC 1.0036 BTC
2023-04-03 1.0033 BTC 0.0128 WBTC 1.0002 BTC 1.0002 BTC 1.0002 BTC 1.0040 BTC
2023-04-02 1.0002 BTC 0.0045 WBTC 1.0039 BTC 1.0002 BTC 1.0002 BTC 1.0002 BTC
2023-04-01 1.0029 BTC 1.1833 WBTC 1.0005 BTC 0.9998 BTC 0.9998 BTC 1.0039 BTC
2023-03-31 0.0000 BTC 0.0000 WBTC 1.0005 BTC 1.0005 BTC 1.0005 BTC 1.0005 BTC
2023-03-30 1.0003 BTC 2.1114 WBTC 1.0007 BTC 0.9991 BTC 1.0005 BTC 1.0005 BTC
2023-03-29 1.0007 BTC 0.0101 WBTC 1.0021 BTC 1.0007 BTC 1.0007 BTC 1.0007 BTC
2023-03-28 1.0035 BTC 0.3538 WBTC 1.0012 BTC 1.0012 BTC 1.0012 BTC 1.0021 BTC
2023-03-27 1.0011 BTC 0.3655 WBTC 1.0007 BTC 1.0007 BTC 1.0007 BTC 1.0012 BTC
2023-03-26 1.0011 BTC 0.0069 WBTC 1.0007 BTC 1.0007 BTC 1.0007 BTC 1.0011 BTC
2023-03-25 1.0007 BTC 0.0095 WBTC 1.0007 BTC 1.0007 BTC 1.0007 BTC 1.0007 BTC
2023-03-24 1.0008 BTC 0.0117 WBTC 1.0012 BTC 1.0007 BTC 1.0007 BTC 1.0007 BTC
2023-03-23 1.0007 BTC 0.1250 WBTC 1.0006 BTC 1.0006 BTC 1.0006 BTC 1.0012 BTC
2023-03-22 1.0003 BTC 0.0292 WBTC 1.0007 BTC 0.9986 BTC 0.9986 BTC 1.0006 BTC
2023-03-21 1.0000 BTC 0.0022 WBTC 1.0001 BTC 0.9999 BTC 0.9999 BTC 1.0007 BTC
2023-03-20 1.0001 BTC 1.0308 WBTC 1.0000 BTC 0.9992 BTC 0.9992 BTC 1.0001 BTC
2023-03-19 0.9993 BTC 0.0120 WBTC 1.0014 BTC 0.9991 BTC 0.9991 BTC 0.9999 BTC
2023-03-18 1.0009 BTC 0.0590 WBTC 0.9982 BTC 0.9982 BTC 0.9982 BTC 1.0014 BTC
2023-03-17 0.9981 BTC 0.3303 WBTC 0.9987 BTC 0.9967 BTC 0.9967 BTC 0.9982 BTC
2023-03-16 0.9993 BTC 0.0069 WBTC 0.9990 BTC 0.9984 BTC 0.9984 BTC 0.9987 BTC
2023-03-15 0.9988 BTC 0.5736 WBTC 0.9980 BTC 0.9980 BTC 0.9980 BTC 0.9990 BTC
2023-03-14 0.9961 BTC 0.0190 WBTC 0.9906 BTC 0.9888 BTC 0.9888 BTC 0.9980 BTC
2023-03-13 0.9754 BTC 10.6355 WBTC 1.0000 BTC 0.8000 BTC 0.9906 BTC 0.9906 BTC
2023-03-12 1.0010 BTC 1.1138 WBTC 1.0028 BTC 0.9996 BTC 0.9996 BTC 0.9999 BTC
2023-03-11 1.0147 BTC 3.6303 WBTC 1.0020 BTC 0.9996 BTC 0.9996 BTC 1.0028 BTC
2023-03-10 1.0013 BTC 0.2484 WBTC 1.0001 BTC 0.9996 BTC 0.9996 BTC 1.0007 BTC
2023-03-09 0.9989 BTC 2.9694 WBTC 0.9999 BTC 0.9977 BTC 0.9987 BTC 0.9987 BTC
2023-03-08 0.9998 BTC 0.7245 WBTC 0.9990 BTC 0.9990 BTC 0.9990 BTC 1.0008 BTC
2023-03-07 0.9990 BTC 0.0358 WBTC 1.0008 BTC 0.9990 BTC 0.9990 BTC 1.0003 BTC
2023-03-06 1.0002 BTC 0.0003 WBTC 0.9994 BTC 0.9994 BTC 0.9994 BTC 1.0008 BTC
2023-03-05 0.9996 BTC 0.0021 WBTC 0.9988 BTC 0.9988 BTC 0.9988 BTC 0.9994 BTC
2023-03-04 1.0003 BTC 0.0625 WBTC 1.0007 BTC 0.9988 BTC 0.9989 BTC 0.9991 BTC
2023-03-03 1.0002 BTC 0.0389 WBTC 1.0007 BTC 0.9995 BTC 0.9995 BTC 1.0007 BTC
2023-03-02 1.0005 BTC 0.0017 WBTC 1.0001 BTC 0.9998 BTC 0.9998 BTC 1.0007 BTC
2023-03-01 0.9991 BTC 0.8037 WBTC 1.0007 BTC 0.9970 BTC 0.9983 BTC 1.0000 BTC
2023-02-28 0.9730 BTC 1.5021 WBTC 0.9671 BTC 0.9658 BTC 0.9666 BTC 0.9982 BTC
2023-02-27 1.0143 BTC 0.1276 WBTC 1.0490 BTC 0.9658 BTC 0.9658 BTC 0.9670 BTC
2023-02-26 1.0219 BTC 3.8804 WBTC 1.0001 BTC 0.9658 BTC 0.9658 BTC 0.9658 BTC
2023-02-25 1.0001 BTC 0.1097 WBTC 0.9995 BTC 0.9985 BTC 0.9985 BTC 0.9985 BTC
2023-02-24 1.0001 BTC 0.2584 WBTC 0.9994 BTC 0.9994 BTC 0.9994 BTC 0.9995 BTC
2023-02-23 0.9995 BTC 0.0899 WBTC 0.9995 BTC 0.9994 BTC 0.9994 BTC 0.9994 BTC