Identifier on Binance US: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0000 BTC |
0.0000 WBTC |
0.9850 BTC |
0.9850 BTC |
0.9850 BTC |
0.9850 BTC |
| 2025-11-19 |
0.9850 BTC |
0.0521 WBTC |
0.9850 BTC |
0.9850 BTC |
0.9850 BTC |
0.9850 BTC |
| 2025-11-18 |
0.9856 BTC |
0.0500 WBTC |
1.0226 BTC |
0.9850 BTC |
0.9850 BTC |
0.9850 BTC |
| 2025-11-17 |
0.0000 BTC |
0.0000 WBTC |
1.0226 BTC |
1.0226 BTC |
1.0226 BTC |
1.0226 BTC |
| 2025-11-16 |
0.0000 BTC |
0.0000 WBTC |
1.0226 BTC |
1.0226 BTC |
1.0226 BTC |
1.0226 BTC |
| 2025-11-15 |
0.0000 BTC |
0.0000 WBTC |
1.0226 BTC |
1.0226 BTC |
1.0226 BTC |
1.0226 BTC |
| 2025-11-14 |
0.0000 BTC |
0.0000 WBTC |
1.0226 BTC |
1.0226 BTC |
1.0226 BTC |
1.0226 BTC |
| 2025-11-13 |
0.0000 BTC |
0.0000 WBTC |
1.0226 BTC |
1.0226 BTC |
1.0226 BTC |
1.0226 BTC |
| 2025-11-12 |
1.0226 BTC |
0.0003 WBTC |
1.0382 BTC |
1.0226 BTC |
1.0226 BTC |
1.0226 BTC |
| 2025-11-11 |
1.0382 BTC |
0.0010 WBTC |
1.0214 BTC |
1.0214 BTC |
1.0214 BTC |
1.0382 BTC |
| 2025-11-10 |
0.0000 BTC |
0.0000 WBTC |
1.0214 BTC |
1.0214 BTC |
1.0214 BTC |
1.0214 BTC |
| 2025-11-09 |
1.0365 BTC |
0.0425 WBTC |
1.0370 BTC |
1.0214 BTC |
1.0214 BTC |
1.0214 BTC |
| 2025-11-08 |
1.0370 BTC |
0.0004 WBTC |
1.0370 BTC |
1.0370 BTC |
1.0370 BTC |
1.0370 BTC |
| 2025-11-07 |
0.0000 BTC |
0.0000 WBTC |
1.0370 BTC |
1.0370 BTC |
1.0370 BTC |
1.0370 BTC |
| 2025-11-06 |
0.0000 BTC |
0.0000 WBTC |
1.0370 BTC |
1.0370 BTC |
1.0370 BTC |
1.0370 BTC |
| 2025-11-05 |
0.0000 BTC |
0.0000 WBTC |
1.0370 BTC |
1.0370 BTC |
1.0370 BTC |
1.0370 BTC |
| 2025-11-04 |
1.0293 BTC |
0.1683 WBTC |
1.0195 BTC |
1.0100 BTC |
1.0195 BTC |
1.0370 BTC |
| 2025-11-03 |
0.0000 BTC |
0.0000 WBTC |
1.0195 BTC |
1.0195 BTC |
1.0195 BTC |
1.0195 BTC |
| 2025-11-02 |
0.0000 BTC |
0.0000 WBTC |
1.0195 BTC |
1.0195 BTC |
1.0195 BTC |
1.0195 BTC |
| 2025-11-01 |
1.0143 BTC |
0.0007 WBTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
1.0195 BTC |
| 2025-10-31 |
0.0000 BTC |
0.0000 WBTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
| 2025-10-30 |
0.0000 BTC |
0.0000 WBTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
| 2025-10-29 |
0.0000 BTC |
0.0000 WBTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
| 2025-10-28 |
0.0000 BTC |
0.0000 WBTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
| 2025-10-27 |
0.9800 BTC |
0.0002 WBTC |
0.9900 BTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
| 2025-10-26 |
0.9900 BTC |
0.0005 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2025-10-25 |
0.0000 BTC |
0.0000 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2025-10-24 |
0.0000 BTC |
0.0000 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2025-10-23 |
0.0000 BTC |
0.0000 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2025-10-22 |
0.0000 BTC |
0.0000 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2025-10-21 |
0.0000 BTC |
0.0000 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2025-10-20 |
0.9900 BTC |
0.0008 WBTC |
1.0042 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2025-10-19 |
1.0050 BTC |
0.0004 WBTC |
1.0195 BTC |
1.0042 BTC |
1.0042 BTC |
1.0042 BTC |
| 2025-10-18 |
1.0183 BTC |
0.0193 WBTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0195 BTC |
| 2025-10-17 |
1.0055 BTC |
0.0157 WBTC |
0.9680 BTC |
0.9680 BTC |
0.9680 BTC |
1.0064 BTC |
| 2025-10-16 |
0.9782 BTC |
0.0835 WBTC |
1.0195 BTC |
0.9680 BTC |
0.9680 BTC |
0.9680 BTC |
| 2025-10-15 |
1.0123 BTC |
0.0103 WBTC |
0.9701 BTC |
0.9701 BTC |
0.9701 BTC |
1.0195 BTC |
| 2025-10-14 |
0.0000 BTC |
0.0000 WBTC |
0.9701 BTC |
0.9701 BTC |
0.9701 BTC |
0.9701 BTC |
| 2025-10-13 |
0.9701 BTC |
0.0005 WBTC |
0.9700 BTC |
0.9700 BTC |
0.9700 BTC |
0.9701 BTC |
| 2025-10-12 |
0.9701 BTC |
0.0438 WBTC |
0.9700 BTC |
0.9700 BTC |
0.9700 BTC |
0.9700 BTC |
| 2025-10-11 |
0.0000 BTC |
0.0000 WBTC |
0.9700 BTC |
0.9700 BTC |
0.9700 BTC |
0.9700 BTC |
| 2025-10-10 |
0.9689 BTC |
0.0010 WBTC |
0.9620 BTC |
0.9620 BTC |
0.9620 BTC |
0.9700 BTC |
| 2025-10-09 |
0.0000 BTC |
0.0000 WBTC |
0.9620 BTC |
0.9620 BTC |
0.9620 BTC |
0.9620 BTC |
| 2025-10-08 |
0.9620 BTC |
0.0005 WBTC |
0.9567 BTC |
0.9567 BTC |
0.9567 BTC |
0.9620 BTC |
| 2025-10-07 |
0.9567 BTC |
0.0005 WBTC |
0.9510 BTC |
0.9510 BTC |
0.9510 BTC |
0.9567 BTC |
| 2025-10-06 |
0.0000 BTC |
0.0000 WBTC |
0.9510 BTC |
0.9510 BTC |
0.9510 BTC |
0.9510 BTC |
| 2025-10-05 |
0.0000 BTC |
0.0000 WBTC |
0.9510 BTC |
0.9510 BTC |
0.9510 BTC |
0.9510 BTC |
| 2025-10-04 |
0.9510 BTC |
0.0005 WBTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9510 BTC |
| 2025-10-03 |
0.0000 BTC |
0.0000 WBTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2025-10-02 |
0.0000 BTC |
0.0000 WBTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |