Identifier on Binance US: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0022 USDT |
452,521.0000 VTHO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-03-29 |
0.0022 USDT |
811,396.0000 VTHO |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-28 |
0.0025 USDT |
12,568,119.0000 VTHO |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-27 |
0.0026 USDT |
5,179,156.0000 VTHO |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-03-26 |
0.0026 USDT |
27,808,662.0000 VTHO |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-03-25 |
0.0025 USDT |
1,212,752.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-03-24 |
0.0025 USDT |
1,852,889.0000 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-03-23 |
0.0024 USDT |
686,409.0000 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-22 |
0.0024 USDT |
450,051.0000 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-21 |
0.0025 USDT |
954,665.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-20 |
0.0026 USDT |
1,521,188.0000 VTHO |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-19 |
0.0026 USDT |
772,236.0000 VTHO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-18 |
0.0025 USDT |
687,762.0000 VTHO |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-03-17 |
0.0027 USDT |
12,078,187.0000 VTHO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-03-16 |
0.0025 USDT |
3,912,300.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-15 |
0.0025 USDT |
737,539.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-14 |
0.0024 USDT |
1,903,802.0000 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-13 |
0.0024 USDT |
2,640,953.0000 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-12 |
0.0024 USDT |
1,930,803.0000 VTHO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-03-11 |
0.0023 USDT |
6,828,367.0000 VTHO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-03-10 |
0.0024 USDT |
2,871,627.0000 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-03-09 |
0.0025 USDT |
18,001,287.0000 VTHO |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-03-08 |
0.0026 USDT |
2,295,446.0000 VTHO |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-07 |
0.0026 USDT |
2,875,567.0000 VTHO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-06 |
0.0027 USDT |
10,858,157.0000 VTHO |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-05 |
0.0027 USDT |
5,936,964.0000 VTHO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-03-04 |
0.0025 USDT |
19,570,244.0000 VTHO |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-03-03 |
0.0031 USDT |
16,580,528.0000 VTHO |
0.0032 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-02 |
0.0031 USDT |
18,013,648.0000 VTHO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0032 USDT |
| 2025-03-01 |
0.0029 USDT |
2,692,681.0000 VTHO |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-02-28 |
0.0028 USDT |
13,869,213.0000 VTHO |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-02-27 |
0.0031 USDT |
2,561,902.0000 VTHO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-26 |
0.0030 USDT |
20,782,020.0000 VTHO |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-02-25 |
0.0029 USDT |
21,533,554.0000 VTHO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-02-24 |
0.0031 USDT |
11,623,407.0000 VTHO |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-23 |
0.0033 USDT |
2,174,148.0000 VTHO |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-22 |
0.0034 USDT |
6,272,500.0000 VTHO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-02-21 |
0.0034 USDT |
19,395,050.0000 VTHO |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-20 |
0.0034 USDT |
23,546,017.0000 VTHO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-02-19 |
0.0034 USDT |
5,436,628.0000 VTHO |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-02-18 |
0.0033 USDT |
34,469,265.0000 VTHO |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-02-17 |
0.0035 USDT |
10,815,933.0000 VTHO |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-02-16 |
0.0036 USDT |
2,729,923.0000 VTHO |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-02-15 |
0.0037 USDT |
10,229,073.0000 VTHO |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-02-14 |
0.0039 USDT |
23,438,417.0000 VTHO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-02-13 |
0.0039 USDT |
9,265,583.0000 VTHO |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-02-12 |
0.0040 USDT |
19,690,935.0000 VTHO |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-02-11 |
0.0040 USDT |
8,244,884.0000 VTHO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-02-10 |
0.0040 USDT |
3,960,393.0000 VTHO |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-02-09 |
0.0042 USDT |
16,750,353.0000 VTHO |
0.0044 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |