Identifier on Binance US: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.0009 USDT |
3,787,545.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-08-19 |
0.0009 USDT |
654,969.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-18 |
0.0009 USDT |
2,755,653.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-17 |
0.0010 USDT |
11,284,651.0000 VTHO |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-16 |
0.0010 USDT |
8,897,574.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-15 |
0.0011 USDT |
5,036,182.0000 VTHO |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-14 |
0.0011 USDT |
2,736,483.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-13 |
0.0011 USDT |
5,415,273.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-12 |
0.0011 USDT |
2,654,991.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-11 |
0.0011 USDT |
1,760,152.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-10 |
0.0011 USDT |
8,756,929.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-09 |
0.0011 USDT |
5,509,132.0000 VTHO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-08 |
0.0011 USDT |
14,203,851.0000 VTHO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-07 |
0.0011 USDT |
13,342,210.0000 VTHO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-06 |
0.0011 USDT |
1,076,123.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-05 |
0.0011 USDT |
2,632,173.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-04 |
0.0011 USDT |
2,917,485.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-03 |
0.0011 USDT |
5,121,913.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-02 |
0.0011 USDT |
13,950,711.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-01 |
0.0011 USDT |
20,010,608.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-31 |
0.0011 USDT |
34,596,334.0000 VTHO |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-30 |
0.0011 USDT |
3,949,416.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-29 |
0.0011 USDT |
3,224,938.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-28 |
0.0011 USDT |
5,591,820.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-27 |
0.0012 USDT |
2,657,939.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-26 |
0.0011 USDT |
15,076,628.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-25 |
0.0011 USDT |
3,725,826.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-24 |
0.0011 USDT |
13,392,176.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-23 |
0.0012 USDT |
8,664,221.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-07-22 |
0.0012 USDT |
7,298,516.0000 VTHO |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-21 |
0.0012 USDT |
33,948,960.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-07-20 |
0.0012 USDT |
35,520,127.0000 VTHO |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-19 |
0.0012 USDT |
17,241,537.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-07-18 |
0.0012 USDT |
32,782,602.0000 VTHO |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-17 |
0.0011 USDT |
10,958,356.0000 VTHO |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-07-16 |
0.0012 USDT |
18,983,755.0000 VTHO |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-15 |
0.0011 USDT |
62,269,255.0000 VTHO |
0.0012 USDT |
0.0003 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-14 |
0.0012 USDT |
41,377,503.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-13 |
0.0012 USDT |
43,968,878.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-12 |
0.0012 USDT |
16,468,645.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-11 |
0.0012 USDT |
68,718,135.0000 VTHO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-10 |
0.0012 USDT |
13,466,546.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-09 |
0.0012 USDT |
4,657,061.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-08 |
0.0012 USDT |
25,711,197.0000 VTHO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-07 |
0.0012 USDT |
34,982,165.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-06 |
0.0012 USDT |
22,505,641.0000 VTHO |
0.0013 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-05 |
0.0013 USDT |
27,524,489.0000 VTHO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-04 |
0.0013 USDT |
28,068,424.0000 VTHO |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-03 |
0.0013 USDT |
34,556,673.0000 VTHO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-02 |
0.0013 USDT |
2,887,678.0000 VTHO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |