Identifier on Binance US: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0012 USDT |
2,076,689.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-15 |
0.0013 USDT |
1,330,102.0000 VTHO |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-14 |
0.0012 USDT |
12,854,237.0000 VTHO |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-10-13 |
0.0013 USDT |
4,837,665.0000 VTHO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-12 |
0.0012 USDT |
11,424,566.0000 VTHO |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2025-10-11 |
0.0012 USDT |
15,873,022.0000 VTHO |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-10-10 |
0.0013 USDT |
8,242,828.0000 VTHO |
0.0015 USDT |
0.0011 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-10-09 |
0.0016 USDT |
4,429,806.0000 VTHO |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-10-08 |
0.0016 USDT |
1,758,665.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-07 |
0.0016 USDT |
2,511,512.0000 VTHO |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-06 |
0.0017 USDT |
1,734,796.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-10-05 |
0.0017 USDT |
841,327.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-04 |
0.0017 USDT |
43,846,300.0000 VTHO |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-03 |
0.0017 USDT |
42,177,154.0000 VTHO |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-10-02 |
0.0017 USDT |
2,707,761.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-10-01 |
0.0016 USDT |
14,354,280.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-30 |
0.0016 USDT |
787,393.0000 VTHO |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-09-29 |
0.0016 USDT |
1,151,219.0000 VTHO |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-09-28 |
0.0016 USDT |
2,839,257.0000 VTHO |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-09-27 |
0.0016 USDT |
766,953.0000 VTHO |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-09-26 |
0.0016 USDT |
2,367,281.0000 VTHO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-25 |
0.0016 USDT |
19,194,912.0000 VTHO |
0.0017 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-24 |
0.0017 USDT |
1,604,027.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-23 |
0.0017 USDT |
1,369,605.0000 VTHO |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-09-22 |
0.0017 USDT |
5,608,756.0000 VTHO |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-21 |
0.0018 USDT |
1,000,853.0000 VTHO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-20 |
0.0018 USDT |
684,271.0000 VTHO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-19 |
0.0018 USDT |
2,263,918.0000 VTHO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-18 |
0.0019 USDT |
1,947,367.0000 VTHO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-09-17 |
0.0018 USDT |
529,329.0000 VTHO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-16 |
0.0018 USDT |
991,366.0000 VTHO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-15 |
0.0018 USDT |
963,178.0000 VTHO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-14 |
0.0019 USDT |
1,961,234.0000 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-13 |
0.0019 USDT |
2,128,999.0000 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-12 |
0.0019 USDT |
1,920,460.0000 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-11 |
0.0019 USDT |
1,302,416.0000 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-10 |
0.0019 USDT |
2,945,980.0000 VTHO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-09 |
0.0019 USDT |
1,295,508.0000 VTHO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-09-08 |
0.0018 USDT |
995,845.0000 VTHO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-07 |
0.0018 USDT |
323,791.0000 VTHO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-06 |
0.0018 USDT |
1,821,687.0000 VTHO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-05 |
0.0018 USDT |
603,509.0000 VTHO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-04 |
0.0018 USDT |
1,348,127.0000 VTHO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-03 |
0.0018 USDT |
632,788.0000 VTHO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-02 |
0.0018 USDT |
401,523.0000 VTHO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-09-01 |
0.0018 USDT |
227,363.0000 VTHO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-31 |
0.0018 USDT |
3,004,287.0000 VTHO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-08-30 |
0.0018 USDT |
709,010.0000 VTHO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-29 |
0.0018 USDT |
1,355,310.0000 VTHO |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-28 |
0.0019 USDT |
2,906,290.0000 VTHO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |