Identifier on Binance US: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.0031 USDT |
11,623,407.0000 VTHO |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-23 |
0.0033 USDT |
2,174,148.0000 VTHO |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-22 |
0.0034 USDT |
6,272,500.0000 VTHO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-02-21 |
0.0034 USDT |
19,395,050.0000 VTHO |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-20 |
0.0034 USDT |
23,546,017.0000 VTHO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-02-19 |
0.0034 USDT |
5,436,628.0000 VTHO |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-02-18 |
0.0033 USDT |
34,469,265.0000 VTHO |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-02-17 |
0.0035 USDT |
10,815,933.0000 VTHO |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-02-16 |
0.0036 USDT |
2,729,923.0000 VTHO |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-02-15 |
0.0037 USDT |
10,229,073.0000 VTHO |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-02-14 |
0.0039 USDT |
23,438,417.0000 VTHO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-02-13 |
0.0039 USDT |
9,265,583.0000 VTHO |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-02-12 |
0.0040 USDT |
19,690,935.0000 VTHO |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-02-11 |
0.0040 USDT |
8,244,884.0000 VTHO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-02-10 |
0.0040 USDT |
3,960,393.0000 VTHO |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-02-09 |
0.0042 USDT |
16,750,353.0000 VTHO |
0.0044 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-02-08 |
0.0045 USDT |
5,302,984.0000 VTHO |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-02-07 |
0.0044 USDT |
3,949,159.0000 VTHO |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-02-06 |
0.0046 USDT |
9,608,586.0000 VTHO |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-02-05 |
0.0050 USDT |
9,076,227.0000 VTHO |
0.0050 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-02-04 |
0.0052 USDT |
13,626,587.0000 VTHO |
0.0052 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-02-03 |
0.0045 USDT |
40,735,542.0000 VTHO |
0.0048 USDT |
0.0039 USDT |
0.0043 USDT |
0.0052 USDT |
| 2025-02-02 |
0.0050 USDT |
41,252,073.0000 VTHO |
0.0059 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-02-01 |
0.0061 USDT |
38,768,375.0000 VTHO |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-01-31 |
0.0057 USDT |
63,182,844.0000 VTHO |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0055 USDT |
| 2025-01-30 |
0.0049 USDT |
10,449,191.0000 VTHO |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-01-29 |
0.0049 USDT |
12,299,941.0000 VTHO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0049 USDT |
| 2025-01-28 |
0.0048 USDT |
24,782,476.0000 VTHO |
0.0050 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-01-27 |
0.0051 USDT |
70,423,140.0000 VTHO |
0.0052 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-01-26 |
0.0059 USDT |
20,200,921.0000 VTHO |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-01-25 |
0.0054 USDT |
15,260,029.0000 VTHO |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-01-24 |
0.0057 USDT |
53,475,058.0000 VTHO |
0.0067 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-01-23 |
0.0070 USDT |
47,904,308.0000 VTHO |
0.0073 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-01-22 |
0.0079 USDT |
432,917,489.0000 VTHO |
0.0066 USDT |
0.0062 USDT |
0.0072 USDT |
0.0082 USDT |
| 2025-01-21 |
0.0055 USDT |
446,106,039.0000 VTHO |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0069 USDT |
| 2025-01-20 |
0.0023 USDT |
6,612,906.0000 VTHO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-19 |
0.0025 USDT |
10,060,489.0000 VTHO |
0.0027 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-18 |
0.0027 USDT |
21,355,089.0000 VTHO |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-17 |
0.0028 USDT |
17,069,801.0000 VTHO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-01-16 |
0.0026 USDT |
44,376,382.0000 VTHO |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-01-15 |
0.0025 USDT |
30,464,714.0000 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-01-14 |
0.0024 USDT |
4,926,251.0000 VTHO |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-01-13 |
0.0023 USDT |
13,043,319.0000 VTHO |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-01-12 |
0.0025 USDT |
3,998,807.0000 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-01-11 |
0.0024 USDT |
2,994,642.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-01-10 |
0.0024 USDT |
6,494,819.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-01-09 |
0.0025 USDT |
5,509,309.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-01-08 |
0.0025 USDT |
24,816,783.0000 VTHO |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-01-07 |
0.0028 USDT |
14,658,240.0000 VTHO |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-06 |
0.0029 USDT |
30,808,628.0000 VTHO |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |