Identifier on Binance US: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0019 USDT |
1,151,364.0000 VTHO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-07 |
0.0019 USDT |
4,995,361.0000 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-06 |
0.0019 USDT |
372,852.0000 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-05 |
0.0019 USDT |
998,564.0000 VTHO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-07-04 |
0.0019 USDT |
1,207,331.0000 VTHO |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-03 |
0.0020 USDT |
5,478,716.0000 VTHO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-02 |
0.0019 USDT |
2,229,977.0000 VTHO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2025-07-01 |
0.0019 USDT |
3,016,045.0000 VTHO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-06-30 |
0.0020 USDT |
1,580,952.0000 VTHO |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-29 |
0.0019 USDT |
309,564.0000 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-06-28 |
0.0019 USDT |
960,980.0000 VTHO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-06-27 |
0.0018 USDT |
87,561.0000 VTHO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-26 |
0.0019 USDT |
568,503.0000 VTHO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-06-25 |
0.0019 USDT |
306,669.0000 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-24 |
0.0019 USDT |
2,008,691.0000 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-23 |
0.0018 USDT |
2,829,378.0000 VTHO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2025-06-22 |
0.0017 USDT |
24,709,303.0000 VTHO |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-21 |
0.0019 USDT |
1,623,276.0000 VTHO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-20 |
0.0019 USDT |
439,663.0000 VTHO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-06-19 |
0.0019 USDT |
924,828.0000 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-18 |
0.0019 USDT |
765,070.0000 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-17 |
0.0019 USDT |
1,960,377.0000 VTHO |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-06-16 |
0.0021 USDT |
1,921,350.0000 VTHO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-06-15 |
0.0020 USDT |
3,151,620.0000 VTHO |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-06-14 |
0.0020 USDT |
6,459,509.0000 VTHO |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-06-13 |
0.0020 USDT |
9,628,529.0000 VTHO |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-06-12 |
0.0021 USDT |
934,905.0000 VTHO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-11 |
0.0022 USDT |
6,086,372.0000 VTHO |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-10 |
0.0022 USDT |
355,189.0000 VTHO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-09 |
0.0021 USDT |
3,589,345.0000 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-06-08 |
0.0021 USDT |
1,827,937.0000 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-07 |
0.0021 USDT |
2,933,841.0000 VTHO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-06 |
0.0020 USDT |
1,234,755.0000 VTHO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-06-05 |
0.0020 USDT |
2,157,489.0000 VTHO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-04 |
0.0021 USDT |
3,785,606.0000 VTHO |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-03 |
0.0022 USDT |
2,645,510.0000 VTHO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-02 |
0.0021 USDT |
4,966,455.0000 VTHO |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-01 |
0.0023 USDT |
3,579,451.0000 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-05-31 |
0.0021 USDT |
1,588,334.0000 VTHO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-05-30 |
0.0022 USDT |
7,679,091.0000 VTHO |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-05-29 |
0.0024 USDT |
1,765,746.0000 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-28 |
0.0024 USDT |
4,881,310.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-27 |
0.0024 USDT |
1,194,057.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-05-26 |
0.0024 USDT |
1,505,494.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-25 |
0.0024 USDT |
4,428,847.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-24 |
0.0025 USDT |
4,770,890.0000 VTHO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-23 |
0.0026 USDT |
8,900,166.0000 VTHO |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-22 |
0.0026 USDT |
5,083,622.0000 VTHO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-05-21 |
0.0025 USDT |
5,597,000.0000 VTHO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-20 |
0.0025 USDT |
612,452.0000 VTHO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |