Identifier on Binance US: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.0026 USD |
910,998.0000 VTHO |
0.0027 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-05-22 |
0.0027 USD |
708,763.0000 VTHO |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0027 USD |
| 2025-05-21 |
0.0025 USD |
927,340.0000 VTHO |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-05-20 |
0.0025 USD |
178,253.0000 VTHO |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-05-19 |
0.0024 USD |
142,813.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2025-05-18 |
0.0025 USD |
222,417.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2025-05-17 |
0.0025 USD |
377,968.0000 VTHO |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-05-16 |
0.0026 USD |
71,308.0000 VTHO |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2025-05-15 |
0.0026 USD |
195,680.0000 VTHO |
0.0027 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2025-05-14 |
0.0028 USD |
47,712.0000 VTHO |
0.0029 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-05-13 |
0.0028 USD |
930,915.0000 VTHO |
0.0028 USD |
0.0026 USD |
0.0027 USD |
0.0028 USD |
| 2025-05-12 |
0.0028 USD |
236,574.0000 VTHO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-05-11 |
0.0028 USD |
22,986.0000 VTHO |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-05-10 |
0.0028 USD |
298,123.0000 VTHO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-05-09 |
0.0027 USD |
97,601.0000 VTHO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2025-05-08 |
0.0025 USD |
885,015.0000 VTHO |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0026 USD |
| 2025-05-07 |
0.0024 USD |
349,182.0000 VTHO |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-05-06 |
0.0024 USD |
729,495.0000 VTHO |
0.0025 USD |
0.0022 USD |
0.0022 USD |
0.0024 USD |
| 2025-05-05 |
0.0025 USD |
231,086.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2025-05-04 |
0.0024 USD |
151,893.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2025-05-03 |
0.0025 USD |
147,010.0000 VTHO |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-05-02 |
0.0026 USD |
21,779.0000 VTHO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-05-01 |
0.0026 USD |
179,701.0000 VTHO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2025-04-30 |
0.0026 USD |
402,680.0000 VTHO |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2025-04-29 |
0.0026 USD |
64,074.0000 VTHO |
0.0027 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-04-28 |
0.0028 USD |
669,344.0000 VTHO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2025-04-27 |
0.0027 USD |
817,133.0000 VTHO |
0.0028 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2025-04-26 |
0.0026 USD |
43,583.0000 VTHO |
0.0028 USD |
0.0022 USD |
0.0022 USD |
0.0028 USD |
| 2025-04-25 |
0.0026 USD |
154,566.0000 VTHO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2025-04-24 |
0.0026 USD |
376,125.0000 VTHO |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2025-04-23 |
0.0026 USD |
2,326,956.0000 VTHO |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2025-04-22 |
0.0024 USD |
306,398.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2025-04-21 |
0.0025 USD |
22,302.0000 VTHO |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-20 |
0.0028 USD |
5,791,031.0000 VTHO |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-19 |
0.0025 USD |
11,378.0000 VTHO |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2025-04-18 |
0.0025 USD |
228,576.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2025-04-17 |
0.0025 USD |
55,914.0000 VTHO |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2025-04-16 |
0.0027 USD |
78,978.0000 VTHO |
0.0035 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-15 |
0.0035 USD |
31,906.0000 VTHO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0035 USD |
| 2025-04-14 |
0.0029 USD |
3,773,513.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0030 USD |
| 2025-04-13 |
0.0021 USD |
505.0000 VTHO |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-04-12 |
0.0022 USD |
269,434.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2025-04-11 |
0.0021 USD |
975,590.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2025-04-10 |
0.0020 USD |
111,277.0000 VTHO |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-04-09 |
0.0020 USD |
201,210.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0021 USD |
| 2025-04-08 |
0.0019 USD |
691,059.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-04-07 |
0.0018 USD |
429,215.0000 VTHO |
0.0019 USD |
0.0017 USD |
0.0017 USD |
0.0019 USD |
| 2025-04-06 |
0.0020 USD |
734,174.0000 VTHO |
0.0021 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-04-05 |
0.0021 USD |
447,373.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-04-04 |
0.0021 USD |
311,919.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |