Crypto exchange Binance US

Market VeThor Token (VTHO) / USD

Identifier on Binance US: VTHOUSD
123...910
Date Price Volume Open Low High Close
2021-11-27 0.0084 USD 61,123,028.0000 VTHO 0.0082 USD 0.0081 USD 0.0084 USD 0.0085 USD
2021-11-26 0.0086 USD 401,777,143.0000 VTHO 0.0091 USD 0.0081 USD 0.0084 USD 0.0082 USD
2021-11-25 0.0091 USD 373,061,960.0000 VTHO 0.0088 USD 0.0086 USD 0.0089 USD 0.0090 USD
2021-11-24 0.0089 USD 488,630,688.0000 VTHO 0.0092 USD 0.0085 USD 0.0088 USD 0.0086 USD
2021-11-23 0.0092 USD 408,582,303.0000 VTHO 0.0092 USD 0.0090 USD 0.0092 USD 0.0091 USD
2021-11-22 0.0096 USD 680,067,287.0000 VTHO 0.0100 USD 0.0089 USD 0.0093 USD 0.0094 USD
2021-11-21 0.0106 USD 1,072,634,677.0000 VTHO 0.0094 USD 0.0091 USD 0.0094 USD 0.0099 USD
2021-11-20 0.0090 USD 355,643,975.0000 VTHO 0.0089 USD 0.0086 USD 0.0089 USD 0.0093 USD
2021-11-19 0.0086 USD 253,575,234.0000 VTHO 0.0083 USD 0.0081 USD 0.0084 USD 0.0089 USD
2021-11-18 0.0086 USD 382,022,329.0000 VTHO 0.0092 USD 0.0078 USD 0.0082 USD 0.0081 USD
2021-11-17 0.0091 USD 235,943,152.0000 VTHO 0.0091 USD 0.0086 USD 0.0090 USD 0.0092 USD
2021-11-16 0.0092 USD 569,882,723.0000 VTHO 0.0100 USD 0.0086 USD 0.0091 USD 0.0091 USD
2021-11-15 0.0102 USD 429,637,917.0000 VTHO 0.0101 USD 0.0098 USD 0.0100 USD 0.0099 USD
2021-11-14 0.0100 USD 351,316,290.0000 VTHO 0.0101 USD 0.0097 USD 0.0099 USD 0.0099 USD
2021-11-13 0.0101 USD 481,026,009.0000 VTHO 0.0104 USD 0.0097 USD 0.0101 USD 0.0101 USD
2021-11-12 0.0104 USD 171,869,385.0000 VTHO 0.0107 USD 0.0101 USD 0.0103 USD 0.0105 USD
2021-11-11 0.0107 USD 263,182,776.0000 VTHO 0.0107 USD 0.0104 USD 0.0106 USD 0.0106 USD
2021-11-10 0.0112 USD 521,543,294.0000 VTHO 0.0114 USD 0.0100 USD 0.0108 USD 0.0107 USD
2021-11-09 0.0120 USD 743,628,761.0000 VTHO 0.0118 USD 0.0113 USD 0.0115 USD 0.0114 USD
2021-11-08 0.0114 USD 469,185,441.0000 VTHO 0.0111 USD 0.0108 USD 0.0111 USD 0.0118 USD
2021-11-07 0.0113 USD 296,803,383.0000 VTHO 0.0115 USD 0.0109 USD 0.0110 USD 0.0111 USD
2021-11-06 0.0116 USD 475,846,870.0000 VTHO 0.0113 USD 0.0111 USD 0.0113 USD 0.0115 USD
2021-11-05 0.0117 USD 1,646,559,232.0000 VTHO 0.0115 USD 0.0107 USD 0.0109 USD 0.0114 USD
2021-11-04 0.0109 USD 894,375,289.0000 VTHO 0.0101 USD 0.0100 USD 0.0101 USD 0.0112 USD
2021-11-03 0.0104 USD 349,540,066.0000 VTHO 0.0107 USD 0.0100 USD 0.0102 USD 0.0101 USD
2021-11-02 0.0105 USD 566,074,627.0000 VTHO 0.0108 USD 0.0101 USD 0.0103 USD 0.0107 USD
2021-11-01 0.0108 USD 1,487,907,022.0000 VTHO 0.0096 USD 0.0095 USD 0.0097 USD 0.0108 USD
2021-10-31 0.0095 USD 523,500,051.0000 VTHO 0.0094 USD 0.0092 USD 0.0094 USD 0.0098 USD
2021-10-30 0.0096 USD 376,882,319.0000 VTHO 0.0096 USD 0.0093 USD 0.0095 USD 0.0094 USD
2021-10-29 0.0094 USD 357,262,114.0000 VTHO 0.0094 USD 0.0092 USD 0.0094 USD 0.0095 USD
2021-10-28 0.0094 USD 410,760,566.0000 VTHO 0.0092 USD 0.0090 USD 0.0093 USD 0.0094 USD
2021-10-27 0.0096 USD 713,579,552.0000 VTHO 0.0099 USD 0.0092 USD 0.0093 USD 0.0092 USD
2021-10-26 0.0099 USD 546,735,912.0000 VTHO 0.0097 USD 0.0096 USD 0.0098 USD 0.0099 USD
2021-10-25 0.0097 USD 347,023,267.0000 VTHO 0.0096 USD 0.0095 USD 0.0096 USD 0.0097 USD
2021-10-24 0.0096 USD 366,630,156.0000 VTHO 0.0098 USD 0.0093 USD 0.0095 USD 0.0095 USD
2021-10-23 0.0099 USD 275,407,026.0000 VTHO 0.0100 USD 0.0097 USD 0.0098 USD 0.0098 USD
2021-10-22 0.0099 USD 495,973,721.0000 VTHO 0.0097 USD 0.0095 USD 0.0097 USD 0.0100 USD
2021-10-21 0.0098 USD 535,259,915.0000 VTHO 0.0096 USD 0.0093 USD 0.0096 USD 0.0096 USD
2021-10-20 0.0094 USD 217,901,221.0000 VTHO 0.0092 USD 0.0090 USD 0.0091 USD 0.0096 USD
2021-10-19 0.0093 USD 175,959,164.0000 VTHO 0.0093 USD 0.0091 USD 0.0092 USD 0.0092 USD
2021-10-18 0.0096 USD 224,134,348.0000 VTHO 0.0096 USD 0.0093 USD 0.0095 USD 0.0093 USD
2021-10-17 0.0097 USD 454,123,727.0000 VTHO 0.0096 USD 0.0093 USD 0.0096 USD 0.0096 USD
2021-10-16 0.0096 USD 176,365,026.0000 VTHO 0.0096 USD 0.0094 USD 0.0096 USD 0.0095 USD
2021-10-15 0.0095 USD 280,785,394.0000 VTHO 0.0098 USD 0.0092 USD 0.0094 USD 0.0096 USD
2021-10-14 0.0099 USD 467,328,599.0000 VTHO 0.0096 USD 0.0094 USD 0.0096 USD 0.0097 USD
2021-10-13 0.0094 USD 445,894,619.0000 VTHO 0.0090 USD 0.0087 USD 0.0089 USD 0.0094 USD
2021-10-12 0.0087 USD 351,576,866.0000 VTHO 0.0091 USD 0.0083 USD 0.0086 USD 0.0089 USD
2021-10-11 0.0091 USD 305,843,682.0000 VTHO 0.0093 USD 0.0087 USD 0.0090 USD 0.0090 USD
2021-10-10 0.0096 USD 182,870,550.0000 VTHO 0.0099 USD 0.0092 USD 0.0095 USD 0.0093 USD
2021-10-09 0.0099 USD 338,374,299.0000 VTHO 0.0095 USD 0.0094 USD 0.0097 USD 0.0098 USD
123...910