Crypto exchange Binance US

Market VeThor Token (VTHO) / USD

Identifier on Binance US: VTHOUSD
Date Price Volume Open Low High Close
2021-06-20 0.0071 USD 19,653,860.0000 VTHO 0.0071 USD 0.0070 USD 0.0071 USD 0.0071 USD
2021-06-19 0.0072 USD 137,788,656.0000 VTHO 0.0071 USD 0.0071 USD 0.0072 USD 0.0072 USD
2021-06-18 0.0074 USD 284,535,823.0000 VTHO 0.0078 USD 0.0070 USD 0.0072 USD 0.0072 USD
2021-06-17 0.0079 USD 235,504,815.0000 VTHO 0.0078 USD 0.0076 USD 0.0077 USD 0.0077 USD
2021-06-16 0.0079 USD 239,669,300.0000 VTHO 0.0082 USD 0.0077 USD 0.0078 USD 0.0078 USD
2021-06-15 0.0082 USD 264,472,091.0000 VTHO 0.0083 USD 0.0080 USD 0.0081 USD 0.0082 USD
2021-06-14 0.0082 USD 278,362,669.0000 VTHO 0.0081 USD 0.0079 USD 0.0081 USD 0.0082 USD
2021-06-13 0.0079 USD 333,145,936.0000 VTHO 0.0078 USD 0.0075 USD 0.0076 USD 0.0081 USD
2021-06-12 0.0076 USD 369,456,368.0000 VTHO 0.0078 USD 0.0071 USD 0.0074 USD 0.0078 USD
2021-06-11 0.0081 USD 444,315,873.0000 VTHO 0.0082 USD 0.0077 USD 0.0079 USD 0.0078 USD
2021-06-10 0.0088 USD 787,641,621.0000 VTHO 0.0087 USD 0.0082 USD 0.0084 USD 0.0083 USD
2021-06-09 0.0085 USD 403,315,697.0000 VTHO 0.0083 USD 0.0081 USD 0.0083 USD 0.0087 USD
2021-06-08 0.0082 USD 648,805,975.0000 VTHO 0.0084 USD 0.0073 USD 0.0079 USD 0.0083 USD
2021-06-07 0.0089 USD 444,814,991.0000 VTHO 0.0093 USD 0.0083 USD 0.0085 USD 0.0085 USD
2021-06-06 0.0092 USD 168,386,365.0000 VTHO 0.0091 USD 0.0090 USD 0.0091 USD 0.0092 USD
2021-06-05 0.0093 USD 368,594,890.0000 VTHO 0.0093 USD 0.0088 USD 0.0091 USD 0.0090 USD
2021-06-04 0.0094 USD 707,465,578.0000 VTHO 0.0099 USD 0.0087 USD 0.0091 USD 0.0093 USD
2021-06-03 0.0096 USD 562,912,277.0000 VTHO 0.0094 USD 0.0092 USD 0.0093 USD 0.0099 USD
2021-06-02 0.0094 USD 531,012,348.0000 VTHO 0.0091 USD 0.0089 USD 0.0091 USD 0.0094 USD
2021-06-01 0.0095 USD 883,833,135.0000 VTHO 0.0096 USD 0.0089 USD 0.0091 USD 0.0091 USD
2021-05-31 0.0091 USD 547,555,325.0000 VTHO 0.0088 USD 0.0084 USD 0.0086 USD 0.0095 USD
2021-05-30 0.0086 USD 604,260,040.0000 VTHO 0.0081 USD 0.0077 USD 0.0079 USD 0.0087 USD
2021-05-29 0.0084 USD 640,869,944.0000 VTHO 0.0085 USD 0.0078 USD 0.0081 USD 0.0083 USD
2021-05-28 0.0089 USD 915,285,087.0000 VTHO 0.0096 USD 0.0082 USD 0.0085 USD 0.0085 USD
2021-05-27 0.0099 USD 903,944,663.0000 VTHO 0.0106 USD 0.0094 USD 0.0097 USD 0.0096 USD
2021-05-26 0.0100 USD 1,376,906,619.0000 VTHO 0.0091 USD 0.0089 USD 0.0092 USD 0.0105 USD
2021-05-25 0.0092 USD 1,025,477,943.0000 VTHO 0.0094 USD 0.0086 USD 0.0090 USD 0.0091 USD
2021-05-24 0.0092 USD 1,981,230,724.0000 VTHO 0.0080 USD 0.0077 USD 0.0082 USD 0.0095 USD
2021-05-23 0.0079 USD 1,746,124,352.0000 VTHO 0.0093 USD 0.0066 USD 0.0071 USD 0.0079 USD
2021-05-22 0.0101 USD 1,026,893,063.0000 VTHO 0.0107 USD 0.0093 USD 0.0096 USD 0.0095 USD
2021-05-21 0.0117 USD 2,571,141,414.0000 VTHO 0.0123 USD 0.0086 USD 0.0102 USD 0.0105 USD
2021-05-20 0.0112 USD 2,980,772,967.0000 VTHO 0.0085 USD 0.0075 USD 0.0085 USD 0.0122 USD
2021-05-19 0.0094 USD 2,886,523,936.0000 VTHO 0.0125 USD 0.0052 USD 0.0093 USD 0.0090 USD
2021-05-18 0.0124 USD 714,832,208.0000 VTHO 0.0118 USD 0.0117 USD 0.0123 USD 0.0125 USD
2021-05-17 0.0123 USD 710,228,626.0000 VTHO 0.0133 USD 0.0116 USD 0.0119 USD 0.0120 USD
2021-05-16 0.0134 USD 687,429,263.0000 VTHO 0.0131 USD 0.0125 USD 0.0132 USD 0.0131 USD
2021-05-15 0.0135 USD 800,502,777.0000 VTHO 0.0143 USD 0.0126 USD 0.0133 USD 0.0131 USD
2021-05-14 0.0139 USD 986,514,389.0000 VTHO 0.0130 USD 0.0129 USD 0.0134 USD 0.0143 USD
2021-05-13 0.0132 USD 1,603,408,686.0000 VTHO 0.0130 USD 0.0120 USD 0.0127 USD 0.0127 USD
2021-05-12 0.0153 USD 943,327,568.0000 VTHO 0.0159 USD 0.0136 USD 0.0148 USD 0.0136 USD
2021-05-11 0.0156 USD 572,108,105.0000 VTHO 0.0156 USD 0.0150 USD 0.0153 USD 0.0159 USD
2021-05-10 0.0166 USD 979,180,838.0000 VTHO 0.0172 USD 0.0147 USD 0.0160 USD 0.0157 USD
2021-05-09 0.0171 USD 854,273,437.0000 VTHO 0.0174 USD 0.0167 USD 0.0170 USD 0.0171 USD
2021-05-08 0.0178 USD 577,269,865.0000 VTHO 0.0184 USD 0.0172 USD 0.0175 USD 0.0174 USD
2021-05-07 0.0183 USD 1,760,905,913.0000 VTHO 0.0174 USD 0.0172 USD 0.0179 USD 0.0186 USD
2021-05-06 0.0175 USD 975,626,496.0000 VTHO 0.0177 USD 0.0167 USD 0.0172 USD 0.0173 USD
2021-05-05 0.0174 USD 1,177,640,904.0000 VTHO 0.0165 USD 0.0163 USD 0.0168 USD 0.0175 USD
2021-05-04 0.0171 USD 1,316,078,590.0000 VTHO 0.0185 USD 0.0163 USD 0.0167 USD 0.0166 USD
2021-05-03 0.0187 USD 992,439,172.0000 VTHO 0.0192 USD 0.0179 USD 0.0183 USD 0.0185 USD
2021-05-02 0.0186 USD 1,149,093,728.0000 VTHO 0.0181 USD 0.0178 USD 0.0181 USD 0.0191 USD