Identifier on Binance US: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
0.0173 USDT |
42,525.8000 VITE |
0.0180 USDT |
0.0162 USDT |
0.0162 USDT |
0.0165 USDT |
| 2023-05-10 |
0.0178 USDT |
483,675.1000 VITE |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0182 USDT |
| 2023-05-09 |
0.0175 USDT |
41,363.1000 VITE |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0174 USDT |
| 2023-05-08 |
0.0185 USDT |
152,471.3000 VITE |
0.0197 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-05-07 |
0.0198 USDT |
4,280.9000 VITE |
0.0199 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-05-06 |
0.0204 USDT |
26,152.2000 VITE |
0.0207 USDT |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
| 2023-05-05 |
0.0206 USDT |
1,307.0000 VITE |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
| 2023-05-04 |
0.0207 USDT |
20,465.7000 VITE |
0.0211 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-05-03 |
0.0209 USDT |
70,975.9000 VITE |
0.0211 USDT |
0.0202 USDT |
0.0202 USDT |
0.0211 USDT |
| 2023-05-02 |
0.0208 USDT |
16,589.0000 VITE |
0.0209 USDT |
0.0206 USDT |
0.0206 USDT |
0.0211 USDT |
| 2023-05-01 |
0.0211 USDT |
6,098.7000 VITE |
0.0215 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-04-30 |
0.0217 USDT |
25,510.6000 VITE |
0.0220 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-04-29 |
0.0220 USDT |
12,941.6000 VITE |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0220 USDT |
| 2023-04-28 |
0.0217 USDT |
527,776.8000 VITE |
0.0221 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-04-27 |
0.0218 USDT |
58,507.7000 VITE |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0221 USDT |
| 2023-04-26 |
0.0225 USDT |
251,372.0000 VITE |
0.0224 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-04-25 |
0.0223 USDT |
61,457.0000 VITE |
0.0228 USDT |
0.0221 USDT |
0.0221 USDT |
0.0224 USDT |
| 2023-04-24 |
0.0242 USDT |
127,905.6000 VITE |
0.0243 USDT |
0.0226 USDT |
0.0226 USDT |
0.0228 USDT |
| 2023-04-23 |
0.0244 USDT |
194,144.0000 VITE |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0237 USDT |
| 2023-04-22 |
0.0221 USDT |
6,555.9000 VITE |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0224 USDT |
| 2023-04-21 |
0.0228 USDT |
124,085.2000 VITE |
0.0235 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-04-20 |
0.0240 USDT |
15,513.4000 VITE |
0.0241 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-04-19 |
0.0253 USDT |
180,839.4000 VITE |
0.0270 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-04-18 |
0.0268 USDT |
426,023.8000 VITE |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0267 USDT |
| 2023-04-17 |
0.0247 USDT |
19,389.0000 VITE |
0.0251 USDT |
0.0244 USDT |
0.0244 USDT |
0.0246 USDT |
| 2023-04-16 |
0.0250 USDT |
14,687.3000 VITE |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0253 USDT |
| 2023-04-15 |
0.0250 USDT |
18,725.1000 VITE |
0.0252 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-04-14 |
0.0246 USDT |
54,371.8000 VITE |
0.0241 USDT |
0.0241 USDT |
0.0244 USDT |
0.0252 USDT |
| 2023-04-13 |
0.0237 USDT |
193,410.0000 VITE |
0.0236 USDT |
0.0234 USDT |
0.0234 USDT |
0.0244 USDT |
| 2023-04-12 |
0.0236 USDT |
48,210.1000 VITE |
0.0245 USDT |
0.0230 USDT |
0.0233 USDT |
0.0236 USDT |
| 2023-04-11 |
0.0247 USDT |
127,227.5000 VITE |
0.0245 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-04-10 |
0.0243 USDT |
193,902.4000 VITE |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0245 USDT |
| 2023-04-09 |
0.0231 USDT |
117,831.6000 VITE |
0.0234 USDT |
0.0224 USDT |
0.0224 USDT |
0.0229 USDT |
| 2023-04-08 |
0.0234 USDT |
512,684.9000 VITE |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0233 USDT |
| 2023-04-07 |
0.0219 USDT |
2,369.3000 VITE |
0.0226 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-04-06 |
0.0225 USDT |
26,595.9000 VITE |
0.0226 USDT |
0.0225 USDT |
0.0225 USDT |
0.0226 USDT |
| 2023-04-05 |
0.0227 USDT |
17,711.6000 VITE |
0.0229 USDT |
0.0223 USDT |
0.0223 USDT |
0.0226 USDT |
| 2023-04-04 |
0.0225 USDT |
15,579.6000 VITE |
0.0225 USDT |
0.0223 USDT |
0.0223 USDT |
0.0229 USDT |
| 2023-04-03 |
0.0225 USDT |
67,800.3000 VITE |
0.0228 USDT |
0.0221 USDT |
0.0222 USDT |
0.0226 USDT |
| 2023-04-02 |
0.0229 USDT |
18,949.8000 VITE |
0.0233 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-04-01 |
0.0235 USDT |
30,482.0000 VITE |
0.0236 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-03-31 |
0.0232 USDT |
44,373.0000 VITE |
0.0229 USDT |
0.0228 USDT |
0.0228 USDT |
0.0233 USDT |
| 2023-03-30 |
0.0229 USDT |
32,189.5000 VITE |
0.0231 USDT |
0.0225 USDT |
0.0225 USDT |
0.0229 USDT |
| 2023-03-29 |
0.0228 USDT |
37,055.6000 VITE |
0.0224 USDT |
0.0224 USDT |
0.0226 USDT |
0.0231 USDT |
| 2023-03-28 |
0.0221 USDT |
17,072.1000 VITE |
0.0222 USDT |
0.0217 USDT |
0.0217 USDT |
0.0222 USDT |
| 2023-03-27 |
0.0225 USDT |
144,954.8000 VITE |
0.0231 USDT |
0.0221 USDT |
0.0221 USDT |
0.0222 USDT |
| 2023-03-26 |
0.0229 USDT |
3,596.8000 VITE |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0231 USDT |
| 2023-03-25 |
0.0228 USDT |
14,178.9000 VITE |
0.0233 USDT |
0.0224 USDT |
0.0226 USDT |
0.0224 USDT |
| 2023-03-24 |
0.0236 USDT |
81,404.2000 VITE |
0.0231 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-03-23 |
0.0227 USDT |
17,890.9000 VITE |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0229 USDT |