Identifier on Binance US: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.0161 USDT |
21,995.4000 VITE |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-08-19 |
0.0161 USDT |
100.0000 VITE |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-08-18 |
0.0147 USDT |
983.7000 VITE |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0161 USDT |
| 2023-08-17 |
0.0126 USDT |
8,859.3000 VITE |
0.0140 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-08-16 |
0.0000 USDT |
0.0000 VITE |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-08-15 |
0.0000 USDT |
0.0000 VITE |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-08-14 |
0.0000 USDT |
0.0000 VITE |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-08-13 |
0.0000 USDT |
0.0000 VITE |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-08-12 |
0.0000 USDT |
0.0000 VITE |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-08-11 |
0.0000 USDT |
0.0000 VITE |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-08-10 |
0.0000 USDT |
0.0000 VITE |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-08-09 |
0.0000 USDT |
0.0000 VITE |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-08-08 |
0.0137 USDT |
43,954.3000 VITE |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0140 USDT |
| 2023-08-07 |
0.0127 USDT |
8,076.3000 VITE |
0.0137 USDT |
0.0127 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-08-06 |
0.0000 USDT |
0.0000 VITE |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-08-05 |
0.0000 USDT |
0.0000 VITE |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-08-04 |
0.0000 USDT |
0.0000 VITE |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-08-03 |
0.0000 USDT |
0.0000 VITE |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-08-02 |
0.0000 USDT |
0.0000 VITE |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-08-01 |
0.0137 USDT |
188.6000 VITE |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-07-31 |
0.0137 USDT |
94.5000 VITE |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-07-30 |
0.0133 USDT |
379.1000 VITE |
0.0137 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-07-29 |
0.0000 USDT |
0.0000 VITE |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-07-28 |
0.0000 USDT |
0.0000 VITE |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-07-27 |
0.0128 USDT |
714.4000 VITE |
0.0137 USDT |
0.0126 USDT |
0.0126 USDT |
0.0137 USDT |
| 2023-07-26 |
0.0130 USDT |
7,162.4000 VITE |
0.0136 USDT |
0.0126 USDT |
0.0126 USDT |
0.0137 USDT |
| 2023-07-25 |
0.0136 USDT |
2,738.9000 VITE |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-07-24 |
0.0137 USDT |
2,210.0000 VITE |
0.0142 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-07-23 |
0.0130 USDT |
52,891.0000 VITE |
0.0136 USDT |
0.0126 USDT |
0.0136 USDT |
0.0142 USDT |
| 2023-07-22 |
0.0000 USDT |
0.0000 VITE |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-07-21 |
0.0133 USDT |
5,493.9000 VITE |
0.0139 USDT |
0.0130 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-07-20 |
0.0000 USDT |
0.0000 VITE |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-07-19 |
0.0139 USDT |
1,838.1000 VITE |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-07-18 |
0.0139 USDT |
26,916.1000 VITE |
0.0144 USDT |
0.0133 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-07-17 |
0.0145 USDT |
8,044.0000 VITE |
0.0153 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-07-16 |
0.0155 USDT |
17,834.4000 VITE |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0153 USDT |
| 2023-07-15 |
0.0141 USDT |
17,563.2000 VITE |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0127 USDT |
| 2023-07-14 |
0.0146 USDT |
102,599.5000 VITE |
0.0150 USDT |
0.0104 USDT |
0.0149 USDT |
0.0107 USDT |
| 2023-07-13 |
0.0125 USDT |
21,893.4000 VITE |
0.0130 USDT |
0.0100 USDT |
0.0100 USDT |
0.0150 USDT |
| 2023-07-12 |
0.0130 USDT |
400.8000 VITE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-07-11 |
0.0131 USDT |
127,139.4000 VITE |
0.0150 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-07-10 |
0.0128 USDT |
16,656.5000 VITE |
0.0150 USDT |
0.0103 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-09 |
0.0160 USDT |
2,852.2000 VITE |
0.0183 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-07-08 |
0.0131 USDT |
8,403.6000 VITE |
0.0185 USDT |
0.0105 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-07-07 |
0.0120 USDT |
72,249.1000 VITE |
0.0188 USDT |
0.0097 USDT |
0.0097 USDT |
0.0185 USDT |
| 2023-07-06 |
0.0000 USDT |
0.0000 VITE |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-07-05 |
0.0194 USDT |
9,185.6000 VITE |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0188 USDT |
| 2023-07-04 |
0.0162 USDT |
78,166.1000 VITE |
0.0144 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-07-03 |
0.0130 USDT |
93,466.7000 VITE |
0.0129 USDT |
0.0089 USDT |
0.0128 USDT |
0.0144 USDT |
| 2023-07-02 |
0.0135 USDT |
88,643.3000 VITE |
0.0136 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |