Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
0.0179 USDT |
5,959,347.0000 VET |
0.0175 USDT |
0.0172 USDT |
0.0174 USDT |
0.0182 USDT |
| 2023-01-09 |
0.0177 USDT |
30,731,487.0000 VET |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0174 USDT |
| 2023-01-08 |
0.0166 USDT |
5,338,506.0000 VET |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0170 USDT |
| 2023-01-07 |
0.0163 USDT |
5,159,453.0000 VET |
0.0164 USDT |
0.0162 USDT |
0.0163 USDT |
0.0164 USDT |
| 2023-01-06 |
0.0162 USDT |
7,924,786.0000 VET |
0.0163 USDT |
0.0158 USDT |
0.0159 USDT |
0.0164 USDT |
| 2023-01-05 |
0.0165 USDT |
3,396,795.0000 VET |
0.0166 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2023-01-04 |
0.0164 USDT |
3,981,618.0000 VET |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0166 USDT |
| 2023-01-03 |
0.0160 USDT |
2,545,003.0000 VET |
0.0161 USDT |
0.0158 USDT |
0.0159 USDT |
0.0161 USDT |
| 2023-01-02 |
0.0161 USDT |
3,160,367.0000 VET |
0.0160 USDT |
0.0158 USDT |
0.0159 USDT |
0.0162 USDT |
| 2023-01-01 |
0.0157 USDT |
10,354,221.0000 VET |
0.0158 USDT |
0.0156 USDT |
0.0157 USDT |
0.0160 USDT |
| 2022-12-31 |
0.0156 USDT |
12,591,054.0000 VET |
0.0157 USDT |
0.0154 USDT |
0.0155 USDT |
0.0157 USDT |
| 2022-12-30 |
0.0156 USDT |
7,130,638.0000 VET |
0.0157 USDT |
0.0153 USDT |
0.0154 USDT |
0.0156 USDT |
| 2022-12-29 |
0.0157 USDT |
7,124,825.0000 VET |
0.0156 USDT |
0.0154 USDT |
0.0155 USDT |
0.0157 USDT |
| 2022-12-28 |
0.0157 USDT |
6,016,307.0000 VET |
0.0160 USDT |
0.0154 USDT |
0.0155 USDT |
0.0156 USDT |
| 2022-12-27 |
0.0160 USDT |
4,031,321.0000 VET |
0.0162 USDT |
0.0157 USDT |
0.0158 USDT |
0.0159 USDT |
| 2022-12-26 |
0.0161 USDT |
2,629,898.0000 VET |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0161 USDT |
| 2022-12-25 |
0.0161 USDT |
972,196.0000 VET |
0.0162 USDT |
0.0159 USDT |
0.0160 USDT |
0.0162 USDT |
| 2022-12-24 |
0.0162 USDT |
1,323,555.0000 VET |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0163 USDT |
| 2022-12-23 |
0.0163 USDT |
1,751,859.0000 VET |
0.0164 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-12-22 |
0.0162 USDT |
4,365,330.0000 VET |
0.0164 USDT |
0.0159 USDT |
0.0160 USDT |
0.0164 USDT |
| 2022-12-21 |
0.0162 USDT |
3,753,786.0000 VET |
0.0163 USDT |
0.0160 USDT |
0.0161 USDT |
0.0163 USDT |
| 2022-12-20 |
0.0163 USDT |
3,532,239.0000 VET |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
0.0163 USDT |
| 2022-12-19 |
0.0163 USDT |
11,634,221.0000 VET |
0.0166 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-12-18 |
0.0167 USDT |
12,353,942.0000 VET |
0.0169 USDT |
0.0165 USDT |
0.0165 USDT |
0.0167 USDT |
| 2022-12-17 |
0.0168 USDT |
11,656,774.0000 VET |
0.0169 USDT |
0.0163 USDT |
0.0166 USDT |
0.0169 USDT |
| 2022-12-16 |
0.0176 USDT |
18,782,708.0000 VET |
0.0181 USDT |
0.0167 USDT |
0.0172 USDT |
0.0169 USDT |
| 2022-12-15 |
0.0183 USDT |
8,367,016.0000 VET |
0.0187 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-12-14 |
0.0189 USDT |
17,814,338.0000 VET |
0.0191 USDT |
0.0186 USDT |
0.0188 USDT |
0.0187 USDT |
| 2022-12-13 |
0.0189 USDT |
9,400,081.0000 VET |
0.0189 USDT |
0.0182 USDT |
0.0183 USDT |
0.0190 USDT |
| 2022-12-12 |
0.0187 USDT |
5,078,412.0000 VET |
0.0190 USDT |
0.0185 USDT |
0.0186 USDT |
0.0189 USDT |
| 2022-12-11 |
0.0193 USDT |
1,420,884.0000 VET |
0.0192 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2022-12-10 |
0.0193 USDT |
3,091,221.0000 VET |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
| 2022-12-09 |
0.0191 USDT |
1,275,062.0000 VET |
0.0190 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-12-08 |
0.0189 USDT |
5,426,758.0000 VET |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0191 USDT |
| 2022-12-07 |
0.0187 USDT |
5,614,650.0000 VET |
0.0193 USDT |
0.0184 USDT |
0.0186 USDT |
0.0187 USDT |
| 2022-12-06 |
0.0191 USDT |
4,924,839.0000 VET |
0.0192 USDT |
0.0190 USDT |
0.0191 USDT |
0.0192 USDT |
| 2022-12-05 |
0.0192 USDT |
4,704,154.0000 VET |
0.0193 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-12-04 |
0.0192 USDT |
2,632,348.0000 VET |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0192 USDT |
| 2022-12-03 |
0.0192 USDT |
4,730,799.0000 VET |
0.0194 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-12-02 |
0.0192 USDT |
2,256,396.0000 VET |
0.0191 USDT |
0.0188 USDT |
0.0190 USDT |
0.0194 USDT |
| 2022-12-01 |
0.0191 USDT |
1,519,295.0000 VET |
0.0193 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-11-30 |
0.0190 USDT |
5,165,204.0000 VET |
0.0185 USDT |
0.0185 USDT |
0.0189 USDT |
0.0193 USDT |
| 2022-11-29 |
0.0184 USDT |
3,542,951.0000 VET |
0.0182 USDT |
0.0181 USDT |
0.0183 USDT |
0.0185 USDT |
| 2022-11-28 |
0.0183 USDT |
8,626,792.0000 VET |
0.0188 USDT |
0.0180 USDT |
0.0181 USDT |
0.0183 USDT |
| 2022-11-27 |
0.0191 USDT |
2,271,041.0000 VET |
0.0189 USDT |
0.0188 USDT |
0.0190 USDT |
0.0188 USDT |
| 2022-11-26 |
0.0191 USDT |
3,041,016.0000 VET |
0.0190 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-11-25 |
0.0190 USDT |
6,222,952.0000 VET |
0.0191 USDT |
0.0185 USDT |
0.0187 USDT |
0.0190 USDT |
| 2022-11-24 |
0.0190 USDT |
4,996,517.0000 VET |
0.0189 USDT |
0.0187 USDT |
0.0187 USDT |
0.0191 USDT |
| 2022-11-23 |
0.0186 USDT |
3,781,249.0000 VET |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0190 USDT |
| 2022-11-22 |
0.0179 USDT |
3,824,287.0000 VET |
0.0178 USDT |
0.0173 USDT |
0.0174 USDT |
0.0181 USDT |